Identifier on Yobit: pure_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0036 |
0.0000 PURE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-30 |
0.0036 |
0.0000 PURE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-29 |
0.0036 |
0.0000 PURE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-28 |
0.0036 |
56.1481 PURE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-27 |
0.0036 |
0.0000 PURE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-26 |
0.0036 |
0.0000 PURE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-25 |
0.0036 |
72.5622 PURE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-08-24 |
0.0037 |
55.0679 PURE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-08-23 |
0.0037 |
0.0000 PURE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-08-22 |
0.0037 |
0.0000 PURE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-08-21 |
0.0037 |
0.0000 PURE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-08-20 |
0.0037 |
0.0000 PURE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-08-19 |
0.0037 |
54.6030 PURE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-08-18 |
0.0039 |
1,256.0028 PURE |
0.0039 |
0.0036 |
0.0041 |
0.0036 |
| 2023-08-17 |
0.0041 |
288.3973 PURE |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2023-08-16 |
0.0043 |
1,399.8152 PURE |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2023-08-15 |
0.0049 |
6,190.0322 PURE |
0.0049 |
0.0044 |
0.0054 |
0.0046 |
| 2023-08-14 |
0.0055 |
0.0000 PURE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-13 |
0.0055 |
0.0000 PURE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-08-12 |
0.0054 |
45.5117 PURE |
0.0054 |
0.0053 |
0.0054 |
0.0055 |
| 2023-08-11 |
0.0053 |
0.0000 PURE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-08-10 |
0.0053 |
0.0000 PURE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-08-09 |
0.0053 |
39.1207 PURE |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-08-08 |
0.0052 |
0.0000 PURE |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-08-07 |
0.0052 |
0.0000 PURE |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-08-06 |
0.0052 |
0.0000 PURE |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-08-05 |
0.0052 |
79.5870 PURE |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-08-04 |
0.0051 |
121.7448 PURE |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2023-08-03 |
0.0050 |
84.8615 PURE |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2023-08-02 |
0.0050 |
43.9698 PURE |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2023-08-01 |
0.0049 |
125.2640 PURE |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2023-07-31 |
0.0050 |
2,411.7333 PURE |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2023-07-30 |
0.0051 |
0.0000 PURE |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-07-29 |
0.0051 |
0.0000 PURE |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-07-28 |
0.0051 |
0.0000 PURE |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-07-27 |
0.0051 |
0.0000 PURE |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-07-26 |
0.0051 |
0.0000 PURE |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-07-25 |
0.0051 |
0.0000 PURE |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-07-24 |
0.0051 |
0.0000 PURE |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-07-23 |
0.0051 |
39.9930 PURE |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-07-22 |
0.0051 |
0.0000 PURE |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-07-21 |
0.0052 |
295.6557 PURE |
0.0052 |
0.0050 |
0.0054 |
0.0051 |
| 2023-07-20 |
0.0055 |
0.0000 PURE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-19 |
0.0055 |
50.3063 PURE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-18 |
0.0056 |
211.1168 PURE |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2023-07-17 |
0.0055 |
939.0178 PURE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-07-16 |
0.0054 |
0.0000 PURE |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-07-15 |
0.0054 |
62.9901 PURE |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2023-07-14 |
0.0055 |
209.4968 PURE |
0.0055 |
0.0054 |
0.0056 |
0.0055 |
| 2023-07-13 |
0.0055 |
303.1830 PURE |
0.0055 |
0.0054 |
0.0056 |
0.0055 |