Identifier on Yobit: pure_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0055 |
182.1258 PURE |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2023-07-11 |
0.0056 |
36.4759 PURE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-10 |
0.0057 |
36.6886 PURE |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-07-09 |
0.0058 |
214.7209 PURE |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2023-07-08 |
0.0057 |
143.8131 PURE |
0.0057 |
0.0056 |
0.0059 |
0.0056 |
| 2023-07-07 |
0.0060 |
0.0000 PURE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-07-06 |
0.0059 |
235.3846 PURE |
0.0059 |
0.0058 |
0.0060 |
0.0060 |
| 2023-07-05 |
0.0056 |
0.0000 PURE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-04 |
0.0056 |
0.0000 PURE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-03 |
0.0056 |
0.0000 PURE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-07-02 |
0.0057 |
95.7509 PURE |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2023-07-01 |
0.0058 |
34.7522 PURE |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2023-06-30 |
0.0057 |
144.5641 PURE |
0.0057 |
0.0056 |
0.0059 |
0.0059 |
| 2023-06-29 |
0.0058 |
236.2901 PURE |
0.0058 |
0.0056 |
0.0059 |
0.0057 |
| 2023-06-28 |
0.0055 |
1,084.2818 PURE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-06-27 |
0.0056 |
17.7800 PURE |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-06-26 |
0.0056 |
520.9771 PURE |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2023-06-25 |
0.0060 |
401.7750 PURE |
0.0060 |
0.0057 |
0.0063 |
0.0057 |
| 2023-06-24 |
0.0054 |
6,670.4471 PURE |
0.0054 |
0.0048 |
0.0060 |
0.0060 |
| 2023-06-23 |
0.0048 |
0.0000 PURE |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-06-22 |
0.0048 |
42.5876 PURE |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-06-21 |
0.0046 |
240.7458 PURE |
0.0046 |
0.0045 |
0.0047 |
0.0047 |
| 2023-06-20 |
0.0044 |
134.9667 PURE |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2023-06-19 |
0.0045 |
0.0000 PURE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-18 |
0.0045 |
0.0000 PURE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-17 |
0.0045 |
0.0000 PURE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-16 |
0.0045 |
0.0000 PURE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-15 |
0.0045 |
0.0000 PURE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-14 |
0.0045 |
0.0000 PURE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-13 |
0.0045 |
0.0000 PURE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-12 |
0.0045 |
0.0000 PURE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-11 |
0.0045 |
0.0000 PURE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-10 |
0.0045 |
834.3958 PURE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-06-09 |
0.0046 |
46.9550 PURE |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2023-06-08 |
0.0046 |
0.0000 PURE |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-07 |
0.0046 |
0.0000 PURE |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-06 |
0.0046 |
0.0000 PURE |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-06-05 |
0.0047 |
233.6780 PURE |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2023-06-04 |
0.0048 |
0.0000 PURE |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-06-03 |
0.0048 |
0.0000 PURE |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-06-02 |
0.0048 |
0.0000 PURE |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-06-01 |
0.0048 |
26.1244 PURE |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-31 |
0.0049 |
40.9222 PURE |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-30 |
0.0050 |
80.8230 PURE |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2023-05-29 |
0.0050 |
0.0000 PURE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-28 |
0.0050 |
0.0000 PURE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-27 |
0.0050 |
0.0000 PURE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-26 |
0.0051 |
39.3445 PURE |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2023-05-25 |
0.0052 |
154.5342 PURE |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2023-05-24 |
0.0052 |
273.8699 PURE |
0.0052 |
0.0050 |
0.0054 |
0.0054 |