Crypto exchange Yobit

Market Pure (PURE) / [unlinked]

Identifier on Yobit: pure_rur
Price
Date Price Volume Open Low High Close
2023-09-13 0.0032 0.0000 PURE 0.0032 0.0032 0.0032 0.0032
2023-09-12 0.0033 114.5264 PURE 0.0033 0.0032 0.0033 0.0032
2023-09-11 0.0033 66.2187 PURE 0.0033 0.0033 0.0033 0.0033
2023-09-10 0.0034 245.5479 PURE 0.0034 0.0033 0.0034 0.0033
2023-09-09 0.0033 22,993.4551 PURE 0.0033 0.0030 0.0035 0.0035
2023-09-08 0.0034 20,430.6620 PURE 0.0034 0.0033 0.0035 0.0033
2023-09-07 0.0035 0.0000 PURE 0.0035 0.0035 0.0035 0.0035
2023-09-06 0.0035 58.5277 PURE 0.0035 0.0035 0.0036 0.0035
2023-09-05 0.0036 0.0000 PURE 0.0036 0.0036 0.0036 0.0036
2023-09-04 0.0036 0.0000 PURE 0.0036 0.0036 0.0036 0.0036
2023-09-03 0.0036 0.0000 PURE 0.0036 0.0036 0.0036 0.0036
2023-09-02 0.0036 0.0000 PURE 0.0036 0.0036 0.0036 0.0036
2023-09-01 0.0036 0.0000 PURE 0.0036 0.0036 0.0036 0.0036
2023-08-31 0.0036 0.0000 PURE 0.0036 0.0036 0.0036 0.0036
2023-08-30 0.0036 0.0000 PURE 0.0036 0.0036 0.0036 0.0036
2023-08-29 0.0036 0.0000 PURE 0.0036 0.0036 0.0036 0.0036
2023-08-28 0.0036 56.1481 PURE 0.0036 0.0036 0.0036 0.0036
2023-08-27 0.0036 0.0000 PURE 0.0036 0.0036 0.0036 0.0036
2023-08-26 0.0036 0.0000 PURE 0.0036 0.0036 0.0036 0.0036
2023-08-25 0.0036 72.5622 PURE 0.0036 0.0036 0.0036 0.0036
2023-08-24 0.0037 55.0679 PURE 0.0037 0.0037 0.0037 0.0037
2023-08-23 0.0037 0.0000 PURE 0.0037 0.0037 0.0037 0.0037
2023-08-22 0.0037 0.0000 PURE 0.0037 0.0037 0.0037 0.0037
2023-08-21 0.0037 0.0000 PURE 0.0037 0.0037 0.0037 0.0037
2023-08-20 0.0037 0.0000 PURE 0.0037 0.0037 0.0037 0.0037
2023-08-19 0.0037 54.6030 PURE 0.0037 0.0037 0.0037 0.0037
2023-08-18 0.0039 1,256.0028 PURE 0.0039 0.0036 0.0041 0.0036
2023-08-17 0.0041 288.3973 PURE 0.0041 0.0040 0.0042 0.0040
2023-08-16 0.0043 1,399.8152 PURE 0.0043 0.0042 0.0044 0.0042
2023-08-15 0.0049 6,190.0322 PURE 0.0049 0.0044 0.0054 0.0046
2023-08-14 0.0055 0.0000 PURE 0.0055 0.0055 0.0055 0.0055
2023-08-13 0.0055 0.0000 PURE 0.0055 0.0055 0.0055 0.0055
2023-08-12 0.0054 45.5117 PURE 0.0054 0.0053 0.0054 0.0055
2023-08-11 0.0053 0.0000 PURE 0.0053 0.0053 0.0053 0.0053
2023-08-10 0.0053 0.0000 PURE 0.0053 0.0053 0.0053 0.0053
2023-08-09 0.0053 39.1207 PURE 0.0053 0.0053 0.0053 0.0053
2023-08-08 0.0052 0.0000 PURE 0.0052 0.0052 0.0052 0.0052
2023-08-07 0.0052 0.0000 PURE 0.0052 0.0052 0.0052 0.0052
2023-08-06 0.0052 0.0000 PURE 0.0052 0.0052 0.0052 0.0052
2023-08-05 0.0052 79.5870 PURE 0.0052 0.0052 0.0052 0.0052
2023-08-04 0.0051 121.7448 PURE 0.0051 0.0050 0.0051 0.0051
2023-08-03 0.0050 84.8615 PURE 0.0050 0.0049 0.0050 0.0050
2023-08-02 0.0050 43.9698 PURE 0.0050 0.0049 0.0050 0.0050
2023-08-01 0.0049 125.2640 PURE 0.0049 0.0048 0.0049 0.0049
2023-07-31 0.0050 2,411.7333 PURE 0.0050 0.0049 0.0050 0.0049
2023-07-30 0.0051 0.0000 PURE 0.0051 0.0051 0.0051 0.0051
2023-07-29 0.0051 0.0000 PURE 0.0051 0.0051 0.0051 0.0051
2023-07-28 0.0051 0.0000 PURE 0.0051 0.0051 0.0051 0.0051
2023-07-27 0.0051 0.0000 PURE 0.0051 0.0051 0.0051 0.0051
2023-07-26 0.0051 0.0000 PURE 0.0051 0.0051 0.0051 0.0051