Identifier on Yobit: pure_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0048 |
1,916.5535 PURE |
0.0048 |
0.0045 |
0.0050 |
0.0050 |
| 2023-05-22 |
0.0045 |
0.0000 PURE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-21 |
0.0045 |
0.0000 PURE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-20 |
0.0045 |
24.0000 PURE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2023-05-19 |
0.0044 |
0.0000 PURE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-05-18 |
0.0044 |
46.0841 PURE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-05-17 |
0.0043 |
0.0000 PURE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-16 |
0.0043 |
0.0000 PURE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-15 |
0.0043 |
0.0000 PURE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-14 |
0.0043 |
0.0000 PURE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-13 |
0.0043 |
0.0000 PURE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-05-12 |
0.0044 |
141.4265 PURE |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2023-05-11 |
0.0045 |
848.4983 PURE |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2023-05-10 |
0.0046 |
44.6538 PURE |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-09 |
0.0047 |
128.7685 PURE |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2023-05-08 |
0.0048 |
122.6284 PURE |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2023-05-07 |
0.0049 |
81.3608 PURE |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-06 |
0.0050 |
2,215.8760 PURE |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2023-05-05 |
0.0051 |
39.2232 PURE |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-05-04 |
0.0051 |
0.0000 PURE |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-05-03 |
0.0052 |
38.7977 PURE |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2023-05-02 |
0.0053 |
114.3712 PURE |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2023-05-01 |
0.0054 |
0.0000 PURE |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-30 |
0.0054 |
0.0000 PURE |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-29 |
0.0054 |
40.0479 PURE |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-28 |
0.0054 |
33.6386 PURE |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2023-04-27 |
0.0055 |
37.3582 PURE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-26 |
0.0057 |
1,021.6125 PURE |
0.0057 |
0.0055 |
0.0059 |
0.0055 |
| 2023-04-25 |
0.0060 |
0.0000 PURE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-04-24 |
0.0060 |
0.0000 PURE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-04-23 |
0.0060 |
0.0000 PURE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-04-22 |
0.0060 |
0.0000 PURE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-04-21 |
0.0060 |
0.0000 PURE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-04-20 |
0.0060 |
0.0000 PURE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-04-19 |
0.0060 |
0.0000 PURE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-04-18 |
0.0060 |
0.0000 PURE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-04-17 |
0.0060 |
0.0000 PURE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-04-16 |
0.0060 |
0.0000 PURE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-04-15 |
0.0060 |
2,268.5759 PURE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-04-14 |
0.0060 |
21.4147 PURE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-04-13 |
0.0051 |
0.0000 PURE |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-04-12 |
0.0051 |
0.0000 PURE |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-04-11 |
0.0051 |
329.8302 PURE |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2023-04-10 |
0.0055 |
0.0000 PURE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-09 |
0.0055 |
0.0000 PURE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-08 |
0.0055 |
847.3002 PURE |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-07 |
0.0050 |
0.0000 PURE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-04-06 |
0.0053 |
813.2975 PURE |
0.0053 |
0.0050 |
0.0055 |
0.0050 |
| 2023-04-05 |
0.0060 |
0.0000 PURE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-04-04 |
0.0060 |
0.0000 PURE |
0.0060 |
0.0060 |
0.0060 |
0.0060 |