Identifier on Yobit: pure_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0040 |
0.0000 PURE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-23 |
0.0040 |
0.0000 PURE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-22 |
0.0040 |
0.0000 PURE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-21 |
0.0040 |
0.0000 PURE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-20 |
0.0040 |
0.0000 PURE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-19 |
0.0040 |
0.0000 PURE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-18 |
0.0040 |
0.0000 PURE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-17 |
0.0040 |
0.0000 PURE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-16 |
0.0040 |
0.0000 PURE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-15 |
0.0040 |
0.0000 PURE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-14 |
0.0040 |
0.0000 PURE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-12-13 |
0.0045 |
2,762.1738 PURE |
0.0045 |
0.0040 |
0.0050 |
0.0040 |
| 2022-12-12 |
0.0050 |
0.0000 PURE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-12-11 |
0.0050 |
0.0000 PURE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-12-10 |
0.0050 |
0.0000 PURE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-12-09 |
0.0050 |
0.0000 PURE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-12-08 |
0.0050 |
81.4426 PURE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-12-07 |
0.0054 |
0.0000 PURE |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-12-06 |
0.0054 |
0.0000 PURE |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-12-05 |
0.0050 |
259.2934 PURE |
0.0050 |
0.0047 |
0.0054 |
0.0054 |
| 2022-12-04 |
0.0049 |
135.4367 PURE |
0.0049 |
0.0047 |
0.0050 |
0.0050 |
| 2022-12-03 |
0.0050 |
0.0000 PURE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-12-02 |
0.0050 |
0.0000 PURE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-12-01 |
0.0050 |
0.0000 PURE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-11-30 |
0.0050 |
0.0000 PURE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-11-29 |
0.0050 |
0.0000 PURE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-11-28 |
0.0050 |
0.0000 PURE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-11-27 |
0.0050 |
0.0000 PURE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-11-26 |
0.0050 |
0.0000 PURE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-11-25 |
0.0050 |
0.0000 PURE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-11-24 |
0.0050 |
0.0000 PURE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-11-23 |
0.0050 |
0.0000 PURE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-11-22 |
0.0050 |
0.0000 PURE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-11-21 |
0.0050 |
0.0000 PURE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-11-20 |
0.0048 |
1,212.0944 PURE |
0.0048 |
0.0045 |
0.0050 |
0.0050 |
| 2022-11-19 |
0.0048 |
1,212.0944 PURE |
0.0048 |
0.0045 |
0.0050 |
0.0050 |
| 2022-11-18 |
0.0045 |
22.6667 PURE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2022-11-17 |
0.0050 |
0.0000 PURE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-11-16 |
0.0050 |
0.0000 PURE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-11-15 |
0.0050 |
0.0000 PURE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-11-14 |
0.0050 |
0.0000 PURE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-11-13 |
0.0056 |
19,971.7755 PURE |
0.0056 |
0.0050 |
0.0061 |
0.0050 |
| 2022-11-12 |
0.0061 |
0.0000 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-11-11 |
0.0061 |
0.0000 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-11-10 |
0.0066 |
476.6360 PURE |
0.0066 |
0.0061 |
0.0070 |
0.0061 |
| 2022-11-09 |
0.0069 |
128.6867 PURE |
0.0069 |
0.0068 |
0.0070 |
0.0068 |
| 2022-11-08 |
0.0078 |
0.0000 PURE |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-11-07 |
0.0078 |
0.0000 PURE |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-11-06 |
0.0078 |
0.0000 PURE |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-11-05 |
0.0061 |
16.4419 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |