Identifier on Yobit: pure_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0061 |
111.3666 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-11-03 |
0.0076 |
0.0000 PURE |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-11-02 |
0.0074 |
5,886.3421 PURE |
0.0074 |
0.0072 |
0.0076 |
0.0076 |
| 2022-11-01 |
0.0061 |
0.0000 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-10-31 |
0.0061 |
0.0000 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-10-30 |
0.0061 |
0.0000 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-10-29 |
0.0061 |
0.0000 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-10-28 |
0.0061 |
0.0000 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-10-27 |
0.0061 |
100.0000 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-10-26 |
0.0072 |
0.0000 PURE |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-25 |
0.0072 |
0.0000 PURE |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-24 |
0.0072 |
134.0344 PURE |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-10-23 |
0.0067 |
5,156.4030 PURE |
0.0067 |
0.0061 |
0.0072 |
0.0072 |
| 2022-10-22 |
0.0061 |
0.0000 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-10-21 |
0.0061 |
0.0000 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-10-20 |
0.0061 |
0.0000 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-10-19 |
0.0061 |
4,303.4994 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-10-18 |
0.0061 |
0.0000 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-10-17 |
0.0061 |
0.0000 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-10-16 |
0.0061 |
0.0000 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-10-15 |
0.0061 |
0.0000 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-10-14 |
0.0061 |
0.0000 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-10-13 |
0.0061 |
0.0000 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-10-12 |
0.0061 |
0.0000 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-10-11 |
0.0061 |
0.0000 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-10-10 |
0.0061 |
0.0000 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-10-09 |
0.0061 |
0.0000 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-10-08 |
0.0061 |
0.0000 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-10-07 |
0.0061 |
131.7662 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-10-06 |
0.0061 |
1,000.0000 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-10-05 |
0.0061 |
1,000.0000 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-10-04 |
0.0061 |
0.0000 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-10-03 |
0.0061 |
0.0000 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-10-02 |
0.0061 |
0.0000 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-10-01 |
0.0061 |
17.5061 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-09-30 |
0.0061 |
3,638.4758 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-09-29 |
0.0061 |
631.2239 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-09-28 |
0.0061 |
1,780.9969 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-09-27 |
0.0103 |
0.0000 PURE |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-09-26 |
0.0103 |
0.0000 PURE |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-09-25 |
0.0103 |
0.0000 PURE |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-09-24 |
0.0103 |
0.0000 PURE |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-09-23 |
0.0103 |
0.0000 PURE |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-09-22 |
0.0103 |
0.0000 PURE |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-09-21 |
0.0103 |
0.0000 PURE |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-09-20 |
0.0103 |
0.0000 PURE |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-09-19 |
0.0103 |
0.0000 PURE |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-09-18 |
0.0103 |
0.0000 PURE |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-09-17 |
0.0103 |
0.0000 PURE |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2022-09-16 |
0.0103 |
0.0000 PURE |
0.0103 |
0.0103 |
0.0103 |
0.0103 |