Identifier on Yobit: pure_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0070 |
0.0000 PURE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-06 |
0.0070 |
0.0000 PURE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-05 |
0.0072 |
70.1521 PURE |
0.0072 |
0.0070 |
0.0073 |
0.0070 |
| 2022-06-04 |
0.0073 |
0.0000 PURE |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-06-03 |
0.0073 |
0.0000 PURE |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-06-02 |
0.0073 |
31.3310 PURE |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-06-01 |
0.0073 |
0.0000 PURE |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-05-31 |
0.0073 |
0.0000 PURE |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-05-30 |
0.0073 |
0.0000 PURE |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-05-29 |
0.0077 |
235.9477 PURE |
0.0077 |
0.0073 |
0.0080 |
0.0073 |
| 2022-05-28 |
0.0080 |
0.0000 PURE |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-05-27 |
0.0086 |
222.6420 PURE |
0.0086 |
0.0080 |
0.0091 |
0.0080 |
| 2022-05-26 |
0.0091 |
0.0000 PURE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-05-25 |
0.0091 |
0.0000 PURE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-05-24 |
0.0092 |
7,618.5957 PURE |
0.0092 |
0.0091 |
0.0093 |
0.0091 |
| 2022-05-23 |
0.0099 |
0.0000 PURE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-05-22 |
0.0099 |
0.0000 PURE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-05-21 |
0.0099 |
0.0000 PURE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-05-20 |
0.0106 |
966.1705 PURE |
0.0106 |
0.0099 |
0.0113 |
0.0099 |
| 2022-05-19 |
0.0114 |
1,257.3763 PURE |
0.0114 |
0.0113 |
0.0115 |
0.0113 |
| 2022-05-18 |
0.0118 |
2,426.1261 PURE |
0.0118 |
0.0115 |
0.0121 |
0.0115 |
| 2022-05-17 |
0.0126 |
5,866.4954 PURE |
0.0126 |
0.0121 |
0.0130 |
0.0121 |
| 2022-05-16 |
0.0130 |
22.2098 PURE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-05-15 |
0.0130 |
0.0000 PURE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-05-14 |
0.0130 |
0.0000 PURE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-05-13 |
0.0130 |
0.0000 PURE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-05-12 |
0.0140 |
1,230.0509 PURE |
0.0140 |
0.0130 |
0.0150 |
0.0130 |
| 2022-05-11 |
0.0158 |
469.2511 PURE |
0.0158 |
0.0150 |
0.0166 |
0.0150 |
| 2022-05-10 |
0.0165 |
0.0000 PURE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-05-09 |
0.0165 |
0.0000 PURE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-05-08 |
0.0165 |
9,156.2466 PURE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-05-07 |
0.0165 |
0.0000 PURE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-05-06 |
0.0165 |
0.0000 PURE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-05-05 |
0.0165 |
0.0000 PURE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-05-04 |
0.0165 |
0.0000 PURE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-05-03 |
0.0165 |
0.0000 PURE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-05-02 |
0.0213 |
1,930.0120 PURE |
0.0213 |
0.0165 |
0.0260 |
0.0165 |
| 2022-05-01 |
0.0260 |
1,818.1774 PURE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-04-30 |
0.0165 |
300.4249 PURE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-04-29 |
0.0166 |
1,615.4284 PURE |
0.0166 |
0.0165 |
0.0167 |
0.0165 |
| 2022-04-28 |
0.0167 |
0.0000 PURE |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2022-04-27 |
0.0167 |
0.0000 PURE |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2022-04-26 |
0.0213 |
15.3846 PURE |
0.0213 |
0.0167 |
0.0260 |
0.0167 |
| 2022-04-25 |
0.0165 |
0.0000 PURE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-04-24 |
0.0165 |
0.0000 PURE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-04-23 |
0.0165 |
0.0000 PURE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-04-22 |
0.0165 |
0.0000 PURE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-04-21 |
0.0165 |
0.0000 PURE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-04-20 |
0.0165 |
0.0000 PURE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-04-19 |
0.0165 |
0.0000 PURE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |