Identifier on Yobit: pure_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0165 |
0.0000 PURE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-04-17 |
0.0165 |
0.0000 PURE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-04-16 |
0.0166 |
82.8997 PURE |
0.0166 |
0.0165 |
0.0167 |
0.0165 |
| 2022-04-15 |
0.0167 |
0.0000 PURE |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2022-04-14 |
0.0169 |
12.9536 PURE |
0.0169 |
0.0167 |
0.0170 |
0.0167 |
| 2022-04-13 |
0.0167 |
0.0000 PURE |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2022-04-12 |
0.0167 |
0.0000 PURE |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2022-04-11 |
0.0167 |
6.8300 PURE |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2022-04-10 |
0.0165 |
0.0000 PURE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-04-09 |
0.0165 |
0.0000 PURE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-04-08 |
0.0168 |
12,852.6099 PURE |
0.0168 |
0.0165 |
0.0170 |
0.0165 |
| 2022-04-07 |
0.0177 |
2,143.2353 PURE |
0.0177 |
0.0170 |
0.0184 |
0.0170 |
| 2022-04-06 |
0.0184 |
0.0000 PURE |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2022-04-05 |
0.0184 |
91.8142 PURE |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2022-04-04 |
0.0260 |
0.0000 PURE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-04-03 |
0.0260 |
1,426.3259 PURE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-04-02 |
0.0260 |
3,600.0181 PURE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-04-01 |
0.0260 |
0.0000 PURE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-03-31 |
0.0260 |
0.0000 PURE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-03-30 |
0.0260 |
4.2201 PURE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-03-29 |
0.0260 |
0.0000 PURE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-03-28 |
0.0260 |
0.0000 PURE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-03-27 |
0.0260 |
0.0000 PURE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-03-26 |
0.0260 |
0.0000 PURE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-03-25 |
0.0260 |
32.4306 PURE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-03-24 |
0.0260 |
32.4306 PURE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-03-23 |
0.0260 |
0.0000 PURE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-03-22 |
0.0260 |
0.0000 PURE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-03-21 |
0.0260 |
90.4189 PURE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-03-20 |
0.0260 |
24.3713 PURE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-03-19 |
0.0520 |
0.0000 PURE |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-03-18 |
0.0520 |
0.0000 PURE |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-03-17 |
0.0520 |
0.0000 PURE |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-03-16 |
0.0520 |
0.0000 PURE |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-03-15 |
0.0520 |
0.0000 PURE |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-03-14 |
0.0520 |
0.0000 PURE |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-03-13 |
0.0520 |
0.0000 PURE |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-03-12 |
0.0520 |
461.6385 PURE |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-03-11 |
0.0520 |
0.0000 PURE |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2022-03-10 |
0.0460 |
8,515.7243 PURE |
0.0460 |
0.0400 |
0.0520 |
0.0520 |
| 2022-03-09 |
0.0411 |
10,601.2186 PURE |
0.0411 |
0.0382 |
0.0440 |
0.0440 |
| 2022-03-08 |
0.0280 |
1,407.9451 PURE |
0.0280 |
0.0180 |
0.0380 |
0.0180 |
| 2022-03-07 |
0.0300 |
3,159.9631 PURE |
0.0300 |
0.0270 |
0.0330 |
0.0330 |
| 2022-03-06 |
0.0270 |
162.6377 PURE |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-03-05 |
0.0179 |
369.5594 PURE |
0.0179 |
0.0120 |
0.0239 |
0.0239 |
| 2022-03-04 |
0.0285 |
92.2090 PURE |
0.0285 |
0.0270 |
0.0300 |
0.0300 |
| 2022-03-03 |
0.0255 |
1,620.0623 PURE |
0.0255 |
0.0250 |
0.0260 |
0.0260 |
| 2022-03-02 |
0.0238 |
3,965.9369 PURE |
0.0238 |
0.0238 |
0.0239 |
0.0239 |
| 2022-03-01 |
0.0219 |
16,500.0088 PURE |
0.0219 |
0.0200 |
0.0238 |
0.0238 |
| 2022-02-28 |
0.0197 |
50.0000 PURE |
0.0197 |
0.0197 |
0.0197 |
0.0197 |