Identifier on Yobit: pure_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0117 |
0.0000 PURE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2022-01-07 |
0.0117 |
0.0000 PURE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2022-01-06 |
0.0117 |
0.0000 PURE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2022-01-05 |
0.0159 |
477.2061 PURE |
0.0159 |
0.0117 |
0.0201 |
0.0117 |
| 2022-01-04 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-01-03 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-01-02 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-01-01 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-31 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-30 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-29 |
0.0200 |
6.4767 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-12-28 |
0.0238 |
0.0000 PURE |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2021-12-27 |
0.0238 |
5.6469 PURE |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2021-12-26 |
0.0115 |
0.0000 PURE |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-12-25 |
0.0124 |
124.1819 PURE |
0.0124 |
0.0115 |
0.0132 |
0.0115 |
| 2021-12-24 |
0.0115 |
0.0000 PURE |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-12-23 |
0.0115 |
0.0000 PURE |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-12-22 |
0.0115 |
0.0000 PURE |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-12-21 |
0.0115 |
0.0000 PURE |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-12-20 |
0.0115 |
0.0000 PURE |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-12-19 |
0.0115 |
0.0000 PURE |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-12-18 |
0.0115 |
0.0000 PURE |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-12-17 |
0.0115 |
0.0000 PURE |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-12-16 |
0.0115 |
0.0000 PURE |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-12-15 |
0.0115 |
0.0000 PURE |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-12-14 |
0.0115 |
0.0000 PURE |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-12-13 |
0.0115 |
0.0000 PURE |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-12-12 |
0.0115 |
0.0000 PURE |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-12-11 |
0.0115 |
0.0000 PURE |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-12-10 |
0.0115 |
0.0000 PURE |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-12-09 |
0.0115 |
0.0000 PURE |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2021-12-08 |
0.0170 |
17,427.2467 PURE |
0.0170 |
0.0115 |
0.0225 |
0.0115 |
| 2021-12-07 |
0.0225 |
0.0000 PURE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-12-06 |
0.0225 |
0.0000 PURE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-12-05 |
0.0225 |
0.0000 PURE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-12-04 |
0.0225 |
0.0000 PURE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-12-03 |
0.0225 |
0.0000 PURE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-12-02 |
0.0225 |
0.0000 PURE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-12-01 |
0.0225 |
0.0000 PURE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-11-30 |
0.0225 |
0.0000 PURE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-11-29 |
0.0225 |
203.1213 PURE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2021-11-28 |
0.0220 |
0.0000 PURE |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-11-27 |
0.0220 |
0.0000 PURE |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-11-26 |
0.0220 |
0.0000 PURE |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-11-25 |
0.0220 |
0.0000 PURE |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-11-24 |
0.0310 |
140.9086 PURE |
0.0310 |
0.0220 |
0.0400 |
0.0220 |
| 2021-11-23 |
0.0290 |
40.7115 PURE |
0.0290 |
0.0180 |
0.0400 |
0.0400 |
| 2021-11-22 |
0.0180 |
6.1094 PURE |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-11-21 |
0.0257 |
656.0548 PURE |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-11-20 |
0.0257 |
7.7821 PURE |
0.0257 |
0.0257 |
0.0257 |
0.0257 |