Identifier on Yobit: pure_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0229 |
2,878.1659 PURE |
0.0229 |
0.0200 |
0.0257 |
0.0200 |
| 2021-11-18 |
0.0280 |
2,481.1848 PURE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-11-17 |
0.0280 |
0.0000 PURE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-11-16 |
0.0280 |
0.0000 PURE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-11-15 |
0.0280 |
0.0000 PURE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-11-14 |
0.0360 |
2,485.8050 PURE |
0.0360 |
0.0280 |
0.0440 |
0.0280 |
| 2021-11-13 |
0.0290 |
0.0000 PURE |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-11-12 |
0.0290 |
1,358.8938 PURE |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-11-11 |
0.0290 |
590.1618 PURE |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-11-10 |
0.0420 |
610.3899 PURE |
0.0420 |
0.0400 |
0.0440 |
0.0440 |
| 2021-11-09 |
0.0257 |
0.0000 PURE |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-11-08 |
0.0257 |
0.0000 PURE |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-11-07 |
0.0257 |
0.0000 PURE |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-11-06 |
0.0257 |
0.0000 PURE |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-11-05 |
0.0257 |
0.0000 PURE |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-11-04 |
0.0257 |
0.0000 PURE |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-11-03 |
0.0348 |
15,964.9257 PURE |
0.0348 |
0.0257 |
0.0440 |
0.0257 |
| 2021-11-02 |
0.0398 |
14,295.1269 PURE |
0.0398 |
0.0357 |
0.0440 |
0.0440 |
| 2021-11-01 |
0.0257 |
10,017.7821 PURE |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-10-31 |
0.0257 |
179.9880 PURE |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-10-30 |
0.0257 |
206.2331 PURE |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2021-10-29 |
0.0397 |
0.0000 PURE |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2021-10-28 |
0.0397 |
25.1889 PURE |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2021-10-27 |
0.0440 |
0.0000 PURE |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-10-26 |
0.0440 |
0.0000 PURE |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-10-25 |
0.0440 |
0.0000 PURE |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-10-24 |
0.0440 |
0.0000 PURE |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-10-23 |
0.0440 |
0.0000 PURE |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-10-22 |
0.0370 |
2,171.1504 PURE |
0.0370 |
0.0300 |
0.0440 |
0.0440 |
| 2021-10-21 |
0.0256 |
16.0229 PURE |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-10-20 |
0.0285 |
0.0000 PURE |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-10-19 |
0.0280 |
4,497.3582 PURE |
0.0280 |
0.0274 |
0.0285 |
0.0285 |
| 2021-10-18 |
0.0274 |
0.0000 PURE |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-10-17 |
0.0274 |
595.3316 PURE |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2021-10-16 |
0.0266 |
2,796.6655 PURE |
0.0266 |
0.0265 |
0.0268 |
0.0268 |
| 2021-10-15 |
0.0266 |
2,796.6655 PURE |
0.0266 |
0.0265 |
0.0268 |
0.0268 |
| 2021-10-14 |
0.0256 |
7,421.1050 PURE |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-10-13 |
0.0256 |
0.0000 PURE |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-10-12 |
0.0256 |
0.0000 PURE |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-10-11 |
0.0256 |
0.0000 PURE |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-10-10 |
0.0256 |
0.0000 PURE |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-10-09 |
0.0256 |
0.0000 PURE |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-10-08 |
0.0256 |
0.0000 PURE |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-10-07 |
0.0256 |
0.0000 PURE |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2021-10-06 |
0.0250 |
11,127.9801 PURE |
0.0250 |
0.0244 |
0.0256 |
0.0256 |
| 2021-10-05 |
0.0232 |
16,343.9661 PURE |
0.0232 |
0.0220 |
0.0244 |
0.0244 |
| 2021-10-04 |
0.0268 |
0.0000 PURE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-10-03 |
0.0268 |
0.0000 PURE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-10-02 |
0.0268 |
0.0000 PURE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-10-01 |
0.0268 |
0.0000 PURE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |