Identifier on Yobit: pure_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0268 |
0.0000 PURE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-09-29 |
0.0268 |
0.0000 PURE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-09-28 |
0.0268 |
0.0000 PURE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-09-27 |
0.0268 |
0.0000 PURE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-09-26 |
0.0268 |
100.0000 PURE |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-09-25 |
0.0206 |
0.0000 PURE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2021-09-24 |
0.0206 |
0.0000 PURE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2021-09-23 |
0.0206 |
1,671.6175 PURE |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2021-09-22 |
0.0173 |
0.0000 PURE |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-09-21 |
0.0173 |
0.0000 PURE |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-09-20 |
0.0173 |
112.3000 PURE |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-09-19 |
0.0173 |
0.0000 PURE |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
| 2021-09-18 |
0.0224 |
1,157.9144 PURE |
0.0224 |
0.0173 |
0.0276 |
0.0173 |
| 2021-09-17 |
0.0280 |
9.8625 PURE |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-09-16 |
0.0151 |
69,755.4245 PURE |
0.0151 |
0.0102 |
0.0200 |
0.0102 |
| 2021-09-15 |
0.0285 |
0.0000 PURE |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-09-14 |
0.0285 |
0.0000 PURE |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-09-13 |
0.0285 |
0.0000 PURE |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-09-12 |
0.0285 |
0.0000 PURE |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-09-11 |
0.0285 |
0.0000 PURE |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-09-10 |
0.0243 |
45.3659 PURE |
0.0243 |
0.0200 |
0.0285 |
0.0285 |
| 2021-09-09 |
0.0288 |
0.0000 PURE |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2021-09-08 |
0.0288 |
0.0000 PURE |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2021-09-07 |
0.0288 |
0.0000 PURE |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2021-09-06 |
0.0288 |
0.0000 PURE |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2021-09-05 |
0.0288 |
39.7995 PURE |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2021-09-04 |
0.0201 |
0.0000 PURE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-09-03 |
0.0201 |
1,004.0285 PURE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-09-02 |
0.0245 |
2,178.6311 PURE |
0.0245 |
0.0200 |
0.0289 |
0.0200 |
| 2021-09-01 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-31 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-30 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-29 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-28 |
0.0200 |
5.4387 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-27 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-26 |
0.0200 |
1,229.8668 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-25 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-24 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-23 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-22 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-21 |
0.0200 |
7.8827 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-20 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-19 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-18 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-17 |
0.0200 |
5.1522 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-16 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-15 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-14 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-13 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-12 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |