Identifier on Yobit: pure_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-10 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-09 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-08 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-07 |
0.0200 |
100.1000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-06 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-05 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-04 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-03 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-02 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-01 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-31 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-30 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-29 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-28 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-27 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-26 |
0.0202 |
8,902.2104 PURE |
0.0202 |
0.0200 |
0.0203 |
0.0200 |
| 2021-07-25 |
0.0251 |
20.0004 PURE |
0.0251 |
0.0203 |
0.0300 |
0.0203 |
| 2021-07-24 |
0.0251 |
20.0003 PURE |
0.0251 |
0.0203 |
0.0300 |
0.0203 |
| 2021-07-23 |
0.0251 |
20.0003 PURE |
0.0251 |
0.0203 |
0.0300 |
0.0203 |
| 2021-07-22 |
0.0203 |
0.0000 PURE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-07-21 |
0.0203 |
0.0000 PURE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-07-20 |
0.0203 |
0.0000 PURE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-07-19 |
0.0203 |
0.0000 PURE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-07-18 |
0.0203 |
0.0000 PURE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-07-17 |
0.0203 |
0.0000 PURE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-07-16 |
0.0203 |
0.0000 PURE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-07-15 |
0.0203 |
0.0000 PURE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-07-14 |
0.0203 |
0.0000 PURE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-07-13 |
0.0203 |
0.0000 PURE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-07-12 |
0.0203 |
21.0030 PURE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-07-11 |
0.0366 |
0.0000 PURE |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2021-07-10 |
0.0366 |
0.0000 PURE |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2021-07-09 |
0.0366 |
0.0000 PURE |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2021-07-08 |
0.0366 |
0.0000 PURE |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2021-07-07 |
0.0366 |
0.0000 PURE |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2021-07-06 |
0.0284 |
271.1392 PURE |
0.0284 |
0.0202 |
0.0366 |
0.0366 |
| 2021-07-05 |
0.0202 |
8.0000 PURE |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-07-04 |
0.0203 |
0.0000 PURE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-07-03 |
0.0203 |
0.0000 PURE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-07-02 |
0.0203 |
0.0000 PURE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-07-01 |
0.0203 |
0.0000 PURE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-06-30 |
0.0203 |
0.0000 PURE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-06-29 |
0.0203 |
0.0000 PURE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-06-28 |
0.0203 |
0.0000 PURE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-06-27 |
0.0203 |
1,049.7104 PURE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-06-26 |
0.0202 |
14,091.7774 PURE |
0.0202 |
0.0201 |
0.0202 |
0.0201 |
| 2021-06-25 |
0.0203 |
0.0000 PURE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-06-24 |
0.0203 |
0.0000 PURE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-06-23 |
0.0203 |
0.0000 PURE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |