Identifier on Yobit: pure_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0203 |
0.0000 PURE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-06-21 |
0.0203 |
10.0000 PURE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-06-20 |
0.0202 |
0.0000 PURE |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-06-19 |
0.0202 |
0.0000 PURE |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-06-18 |
0.0202 |
0.0000 PURE |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-06-17 |
0.0202 |
0.0000 PURE |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-06-16 |
0.0202 |
0.0000 PURE |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-06-15 |
0.0202 |
0.0000 PURE |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-06-14 |
0.0202 |
0.0000 PURE |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-06-13 |
0.0203 |
312.1305 PURE |
0.0203 |
0.0202 |
0.0203 |
0.0202 |
| 2021-06-12 |
0.0203 |
0.0000 PURE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-06-11 |
0.0203 |
0.0000 PURE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-06-10 |
0.0251 |
46.4364 PURE |
0.0251 |
0.0203 |
0.0300 |
0.0203 |
| 2021-06-09 |
0.0203 |
0.0000 PURE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-06-08 |
0.0203 |
0.0000 PURE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-06-07 |
0.0203 |
0.0000 PURE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-06-06 |
0.0388 |
0.0000 PURE |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2021-06-05 |
0.0296 |
224.5118 PURE |
0.0296 |
0.0203 |
0.0389 |
0.0388 |
| 2021-06-04 |
0.0296 |
55.5365 PURE |
0.0296 |
0.0203 |
0.0389 |
0.0203 |
| 2021-06-03 |
0.0203 |
0.0000 PURE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-06-02 |
0.0203 |
0.0000 PURE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-06-01 |
0.0203 |
0.0000 PURE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-05-31 |
0.0203 |
0.0000 PURE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-05-30 |
0.0203 |
0.0000 PURE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-05-29 |
0.0227 |
2,684.3525 PURE |
0.0227 |
0.0203 |
0.0250 |
0.0203 |
| 2021-05-28 |
0.0270 |
7.8350 PURE |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-05-27 |
0.0270 |
103.1650 PURE |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-05-26 |
0.0310 |
161.2903 PURE |
0.0310 |
0.0270 |
0.0350 |
0.0270 |
| 2021-05-25 |
0.0300 |
0.0000 PURE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-24 |
0.0300 |
0.0000 PURE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-23 |
0.0300 |
0.0000 PURE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-22 |
0.0300 |
0.0000 PURE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-21 |
0.0300 |
0.0000 PURE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-20 |
0.0300 |
0.0000 PURE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-19 |
0.0300 |
0.0000 PURE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-18 |
0.0300 |
0.0000 PURE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-17 |
0.0300 |
0.0000 PURE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-16 |
0.0300 |
0.0000 PURE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-15 |
0.0300 |
0.0000 PURE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-14 |
0.0300 |
21.5060 PURE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-13 |
0.0389 |
0.0000 PURE |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-05-12 |
0.0389 |
26.7136 PURE |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-05-11 |
0.0203 |
500.0000 PURE |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2021-05-10 |
0.0389 |
0.0000 PURE |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-05-09 |
0.0389 |
257.2017 PURE |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-05-08 |
0.0344 |
2,224.3044 PURE |
0.0344 |
0.0300 |
0.0389 |
0.0389 |
| 2021-05-07 |
0.0202 |
61.8162 PURE |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2021-05-06 |
0.0300 |
0.0000 PURE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-05 |
0.0300 |
0.0000 PURE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-04 |
0.0251 |
12,466.9436 PURE |
0.0251 |
0.0201 |
0.0300 |
0.0300 |