Identifier on Yobit: pure_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0228 |
6,614.3993 PURE |
0.0228 |
0.0201 |
0.0255 |
0.0255 |
| 2021-05-02 |
0.0201 |
100.1014 PURE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-05-01 |
0.0201 |
18,639.9225 PURE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-04-30 |
0.0201 |
7.8653 PURE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-04-29 |
0.0201 |
0.0000 PURE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-04-28 |
0.0201 |
0.0000 PURE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-04-27 |
0.0201 |
16.1608 PURE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-04-26 |
0.0201 |
0.0000 PURE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-04-25 |
0.0201 |
0.0000 PURE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-04-24 |
0.0201 |
9.5475 PURE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-04-23 |
0.0099 |
0.0000 PURE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-04-22 |
0.0099 |
0.0000 PURE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-04-21 |
0.0099 |
473.1291 PURE |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-04-20 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-19 |
0.0150 |
2,388.3277 PURE |
0.0150 |
0.0099 |
0.0200 |
0.0200 |
| 2021-04-18 |
0.0092 |
0.0000 PURE |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-04-17 |
0.0092 |
0.0000 PURE |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-04-16 |
0.0092 |
0.0000 PURE |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-04-15 |
0.0092 |
193.0001 PURE |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-04-14 |
0.0092 |
50.4021 PURE |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-04-13 |
0.0092 |
0.0000 PURE |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-04-12 |
0.0092 |
20.3002 PURE |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-04-11 |
0.0201 |
0.0000 PURE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-04-10 |
0.0201 |
0.0000 PURE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-04-09 |
0.0201 |
5.0220 PURE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-04-08 |
0.0201 |
5.0220 PURE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-04-07 |
0.0092 |
3,377.9642 PURE |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-04-06 |
0.0201 |
0.0000 PURE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-04-05 |
0.0201 |
0.0000 PURE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-04-04 |
0.0201 |
0.0000 PURE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-04-03 |
0.0201 |
497.2275 PURE |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-04-02 |
0.0155 |
0.0000 PURE |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2021-04-01 |
0.0137 |
920.0279 PURE |
0.0137 |
0.0119 |
0.0155 |
0.0155 |
| 2021-03-31 |
0.0091 |
0.0000 PURE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-30 |
0.0091 |
43.5143 PURE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-29 |
0.0255 |
40.2161 PURE |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2021-03-28 |
0.0091 |
0.0000 PURE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-27 |
0.0091 |
0.0000 PURE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-26 |
0.0091 |
0.0000 PURE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-25 |
0.0091 |
0.0000 PURE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-24 |
0.0176 |
20.9320 PURE |
0.0176 |
0.0091 |
0.0261 |
0.0091 |
| 2021-03-23 |
0.0101 |
0.0000 PURE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-22 |
0.0101 |
0.0000 PURE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-21 |
0.0101 |
0.0000 PURE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-03-20 |
0.0096 |
1,563.5112 PURE |
0.0096 |
0.0091 |
0.0101 |
0.0101 |
| 2021-03-19 |
0.0091 |
0.0000 PURE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-18 |
0.0091 |
959.8541 PURE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-03-17 |
0.0261 |
0.0000 PURE |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-03-16 |
0.0261 |
4.2133 PURE |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2021-03-15 |
0.0100 |
0.0000 PURE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |