Identifier on Yobit: pure_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0125 |
5,046.8803 PURE |
0.0125 |
0.0100 |
0.0149 |
0.0100 |
| 2021-03-13 |
0.0149 |
4,004.6961 PURE |
0.0149 |
0.0148 |
0.0149 |
0.0148 |
| 2021-03-12 |
0.0149 |
0.0000 PURE |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-03-11 |
0.0149 |
0.0000 PURE |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-03-10 |
0.0149 |
0.0000 PURE |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-03-09 |
0.0149 |
0.0000 PURE |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2021-03-08 |
0.0264 |
1,429.7778 PURE |
0.0264 |
0.0149 |
0.0379 |
0.0149 |
| 2021-03-07 |
0.0158 |
0.0000 PURE |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-03-06 |
0.0158 |
0.0000 PURE |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-03-05 |
0.0159 |
21,961.0366 PURE |
0.0159 |
0.0158 |
0.0161 |
0.0158 |
| 2021-03-04 |
0.0161 |
0.0000 PURE |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-03-03 |
0.0161 |
0.0000 PURE |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-03-02 |
0.0161 |
0.0000 PURE |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-03-01 |
0.0161 |
0.0000 PURE |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-02-28 |
0.0161 |
120.1010 PURE |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-02-27 |
0.0161 |
0.0000 PURE |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-02-26 |
0.0161 |
0.0000 PURE |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-02-25 |
0.0161 |
10.0001 PURE |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-02-24 |
0.0161 |
0.0000 PURE |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-02-23 |
0.0161 |
200.4010 PURE |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-02-22 |
0.0160 |
0.0000 PURE |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-21 |
0.0160 |
400.6020 PURE |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-02-20 |
0.0299 |
54.5324 PURE |
0.0299 |
0.0160 |
0.0439 |
0.0160 |
| 2021-02-19 |
0.0299 |
54.5324 PURE |
0.0299 |
0.0160 |
0.0439 |
0.0160 |
| 2021-02-18 |
0.0158 |
0.0000 PURE |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-02-17 |
0.0158 |
0.0000 PURE |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-02-16 |
0.0179 |
5,114.6575 PURE |
0.0179 |
0.0158 |
0.0200 |
0.0158 |
| 2021-02-15 |
0.0179 |
5,114.6575 PURE |
0.0179 |
0.0158 |
0.0200 |
0.0158 |
| 2021-02-14 |
0.0200 |
40.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-13 |
0.0200 |
916.2735 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-12 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-11 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-10 |
0.0320 |
1,907.4450 PURE |
0.0320 |
0.0200 |
0.0440 |
0.0200 |
| 2021-02-09 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-08 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-07 |
0.0320 |
120.2409 PURE |
0.0320 |
0.0200 |
0.0440 |
0.0200 |
| 2021-02-06 |
0.0320 |
96.8306 PURE |
0.0320 |
0.0200 |
0.0440 |
0.0440 |
| 2021-02-05 |
0.0180 |
0.0000 PURE |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-04 |
0.0180 |
8.0000 PURE |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-03 |
0.0158 |
0.0000 PURE |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-02-02 |
0.0158 |
0.0000 PURE |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-02-01 |
0.0299 |
17.8132 PURE |
0.0299 |
0.0158 |
0.0440 |
0.0158 |
| 2021-01-31 |
0.0440 |
0.0000 PURE |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-01-30 |
0.0440 |
0.0000 PURE |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2021-01-29 |
0.0360 |
7,824.7301 PURE |
0.0360 |
0.0281 |
0.0440 |
0.0440 |
| 2021-01-28 |
0.0219 |
9,049.5669 PURE |
0.0219 |
0.0158 |
0.0281 |
0.0281 |
| 2021-01-27 |
0.0239 |
51.0000 PURE |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-01-26 |
0.0158 |
0.0000 PURE |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-01-25 |
0.0158 |
8.9523 PURE |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2021-01-24 |
0.0158 |
864.8391 PURE |
0.0158 |
0.0158 |
0.0158 |
0.0158 |