Identifier on Yobit: pure_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0281 |
0.0000 PURE |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2021-01-22 |
0.0281 |
0.0000 PURE |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2021-01-21 |
0.0281 |
0.0000 PURE |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2021-01-20 |
0.0262 |
5,509.1808 PURE |
0.0262 |
0.0243 |
0.0281 |
0.0281 |
| 2021-01-19 |
0.0101 |
1,112.8241 PURE |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-01-18 |
0.0100 |
0.0000 PURE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-17 |
0.0100 |
0.0000 PURE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-16 |
0.0100 |
0.0000 PURE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-15 |
0.0100 |
0.0000 PURE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-14 |
0.0100 |
0.0000 PURE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-13 |
0.0100 |
0.0000 PURE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-12 |
0.0100 |
0.0000 PURE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-11 |
0.0100 |
0.0000 PURE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-10 |
0.0100 |
0.0000 PURE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-09 |
0.0189 |
40.0000 PURE |
0.0189 |
0.0100 |
0.0277 |
0.0100 |
| 2021-01-08 |
0.0100 |
609.9448 PURE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-07 |
0.0241 |
2,196.1716 PURE |
0.0241 |
0.0205 |
0.0277 |
0.0277 |
| 2021-01-06 |
0.0198 |
825.6642 PURE |
0.0198 |
0.0191 |
0.0205 |
0.0205 |
| 2021-01-05 |
0.0100 |
1,000.0000 PURE |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-04 |
0.0195 |
0.0000 PURE |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-01-03 |
0.0195 |
0.0000 PURE |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2021-01-02 |
0.0150 |
932.0000 PURE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-01-01 |
0.0091 |
0.0000 PURE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-12-31 |
0.0091 |
1,000.0000 PURE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-12-30 |
0.0091 |
0.0000 PURE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-12-29 |
0.0091 |
0.0000 PURE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-12-28 |
0.0091 |
74.1931 PURE |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-12-27 |
0.0121 |
5,671.6916 PURE |
0.0121 |
0.0091 |
0.0150 |
0.0091 |
| 2020-12-26 |
0.0120 |
0.0000 PURE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-25 |
0.0120 |
0.0000 PURE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-24 |
0.0120 |
0.0000 PURE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-23 |
0.0120 |
0.0000 PURE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-22 |
0.0120 |
0.0000 PURE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-21 |
0.0120 |
8,145.9173 PURE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-20 |
0.0150 |
238.2742 PURE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-12-19 |
0.0085 |
0.0000 PURE |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-18 |
0.0123 |
25.0000 PURE |
0.0123 |
0.0085 |
0.0160 |
0.0085 |
| 2020-12-17 |
0.0155 |
98,840.1283 PURE |
0.0155 |
0.0151 |
0.0160 |
0.0160 |
| 2020-12-16 |
0.0162 |
9,440.7649 PURE |
0.0162 |
0.0139 |
0.0185 |
0.0185 |
| 2020-12-15 |
0.0070 |
0.0000 PURE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-14 |
0.0070 |
0.0000 PURE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-13 |
0.0070 |
0.0000 PURE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-12 |
0.0070 |
0.0000 PURE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-11 |
0.0070 |
0.0000 PURE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-10 |
0.0070 |
0.0000 PURE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-09 |
0.0070 |
0.0000 PURE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-08 |
0.0070 |
0.0000 PURE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-07 |
0.0070 |
91.7143 PURE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-06 |
0.0070 |
0.0000 PURE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-05 |
0.0070 |
0.0000 PURE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |