Identifier on Yobit: pure_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0025 |
0.0000 PURE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-15 |
0.0025 |
0.0000 PURE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-14 |
0.0025 |
0.0000 PURE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-13 |
0.0025 |
0.0000 PURE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-12 |
0.0025 |
0.0000 PURE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-11 |
0.0025 |
0.0000 PURE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-10 |
0.0025 |
0.0000 PURE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-09 |
0.0024 |
665.1714 PURE |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2024-08-08 |
0.0022 |
452.6757 PURE |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2024-08-07 |
0.0021 |
0.0000 PURE |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-08-06 |
0.0021 |
95.5076 PURE |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-08-05 |
0.0023 |
966.1578 PURE |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2024-08-04 |
0.0024 |
662.2981 PURE |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-08-03 |
0.0025 |
287.8668 PURE |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-08-01 |
0.0025 |
336.3645 PURE |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2024-07-31 |
0.0026 |
230.1050 PURE |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-07-30 |
0.0027 |
415.8354 PURE |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2024-07-29 |
0.0026 |
217.2864 PURE |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2024-07-28 |
0.0026 |
0.0000 PURE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-27 |
0.0026 |
126.8429 PURE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-07-26 |
0.0028 |
347.1091 PURE |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2024-07-25 |
0.0030 |
0.0000 PURE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-24 |
0.0030 |
72.2131 PURE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-07-23 |
0.0031 |
73.1561 PURE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-22 |
0.0031 |
0.0000 PURE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-21 |
0.0031 |
0.0000 PURE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-20 |
0.0031 |
0.0000 PURE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-19 |
0.0031 |
0.0000 PURE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-07-18 |
0.0030 |
403.0317 PURE |
0.0030 |
0.0029 |
0.0031 |
0.0031 |
| 2024-07-17 |
0.0029 |
4,484.6447 PURE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-16 |
0.0028 |
0.0000 PURE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-15 |
0.0028 |
0.0000 PURE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-14 |
0.0028 |
0.0000 PURE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-13 |
0.0028 |
0.0000 PURE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-12 |
0.0028 |
0.0000 PURE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-11 |
0.0028 |
0.0000 PURE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-10 |
0.0028 |
0.0000 PURE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-09 |
0.0028 |
0.0000 PURE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-08 |
0.0029 |
308.6559 PURE |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2024-07-07 |
0.0028 |
48.8037 PURE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-06 |
0.0028 |
70.9029 PURE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-05 |
0.0027 |
0.0000 PURE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-07-04 |
0.0028 |
72.5084 PURE |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-07-03 |
0.0029 |
0.0000 PURE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-07-02 |
0.0028 |
71.7166 PURE |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-07-01 |
0.0028 |
368.1818 PURE |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2024-06-30 |
0.0026 |
0.0000 PURE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-06-29 |
0.0026 |
0.0000 PURE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-06-28 |
0.0026 |
0.0000 PURE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-06-27 |
0.0026 |
0.0000 PURE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |