Identifier on Yobit: pure_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0070 |
59.5340 PURE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-03 |
0.0070 |
747.3031 PURE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-02 |
0.0070 |
0.0000 PURE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-12-01 |
0.0104 |
5,654.3647 PURE |
0.0104 |
0.0070 |
0.0138 |
0.0070 |
| 2020-11-30 |
0.0134 |
13.0265 PURE |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-11-29 |
0.0134 |
989.5417 PURE |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-11-28 |
0.0070 |
0.0000 PURE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-27 |
0.0070 |
0.0000 PURE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-26 |
0.0070 |
0.0000 PURE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-25 |
0.0070 |
7,475.0000 PURE |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-24 |
0.0134 |
0.0000 PURE |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-11-23 |
0.0102 |
6,474.8452 PURE |
0.0102 |
0.0070 |
0.0135 |
0.0134 |
| 2020-11-22 |
0.0130 |
100.4786 PURE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-21 |
0.0122 |
9.8489 PURE |
0.0122 |
0.0113 |
0.0130 |
0.0130 |
| 2020-11-20 |
0.0122 |
9.8489 PURE |
0.0122 |
0.0113 |
0.0130 |
0.0130 |
| 2020-11-19 |
0.0113 |
0.0000 PURE |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-11-18 |
0.0113 |
0.0000 PURE |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-11-17 |
0.0113 |
0.0000 PURE |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-11-16 |
0.0112 |
4,241.5806 PURE |
0.0112 |
0.0111 |
0.0113 |
0.0113 |
| 2020-11-15 |
0.0111 |
386.7439 PURE |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-11-14 |
0.0068 |
0.0000 PURE |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-11-13 |
0.0068 |
0.0000 PURE |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-11-12 |
0.0068 |
0.0000 PURE |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-11-11 |
0.0068 |
0.0000 PURE |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-11-10 |
0.0068 |
0.0000 PURE |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-11-09 |
0.0068 |
0.0000 PURE |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-11-08 |
0.0068 |
0.0000 PURE |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-11-07 |
0.0068 |
0.0000 PURE |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-11-06 |
0.0068 |
388.2955 PURE |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-11-05 |
0.0117 |
12,542.7644 PURE |
0.0117 |
0.0103 |
0.0130 |
0.0130 |
| 2020-11-04 |
0.0104 |
0.0000 PURE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-11-03 |
0.0104 |
0.0000 PURE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-11-02 |
0.0104 |
0.0000 PURE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-11-01 |
0.0104 |
0.0000 PURE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-10-31 |
0.0104 |
0.0000 PURE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-10-30 |
0.0104 |
0.0000 PURE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-10-29 |
0.0104 |
0.0000 PURE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-10-28 |
0.0104 |
0.0000 PURE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-10-27 |
0.0104 |
22,064.3695 PURE |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2020-10-26 |
0.0061 |
0.0000 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-10-25 |
0.0061 |
0.0000 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-10-24 |
0.0061 |
0.0000 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-10-23 |
0.0061 |
0.0000 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-10-22 |
0.0061 |
0.0000 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-10-21 |
0.0061 |
0.0000 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-10-20 |
0.0061 |
500.0000 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-10-19 |
0.0061 |
2,000.0000 PURE |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-10-18 |
0.0079 |
0.0000 PURE |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-10-17 |
0.0079 |
0.0000 PURE |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-10-16 |
0.0079 |
0.0000 PURE |
0.0079 |
0.0079 |
0.0079 |
0.0079 |