Crypto exchange Yobit

Market Pure (PURE) / [unlinked]

Identifier on Yobit: pure_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-07 0.0064 965.0676 PURE 0.0064 0.0064 0.0064 0.0064
2020-07-06 0.0064 43.0486 PURE 0.0064 0.0064 0.0064 0.0064
2020-07-05 0.0064 0.0000 PURE 0.0064 0.0064 0.0064 0.0064
2020-07-04 0.0064 0.0000 PURE 0.0064 0.0064 0.0064 0.0064
2020-07-03 0.0064 0.0000 PURE 0.0064 0.0064 0.0064 0.0064
2020-07-02 0.0064 1,382.1227 PURE 0.0064 0.0064 0.0064 0.0064
2020-07-01 0.0064 0.0000 PURE 0.0064 0.0064 0.0064 0.0064
2020-06-30 0.0064 0.0000 PURE 0.0064 0.0064 0.0064 0.0064
2020-06-29 0.0065 466.3926 PURE 0.0065 0.0064 0.0065 0.0064
2020-06-28 0.0073 0.0000 PURE 0.0073 0.0073 0.0073 0.0073
2020-06-27 0.0096 7,438.8659 PURE 0.0096 0.0063 0.0130 0.0073
2020-06-26 0.0063 0.0000 PURE 0.0063 0.0063 0.0063 0.0063
2020-06-25 0.0063 0.0000 PURE 0.0063 0.0063 0.0063 0.0063
2020-06-24 0.0063 1,000.0000 PURE 0.0063 0.0063 0.0063 0.0063
2020-06-23 0.0063 0.0000 PURE 0.0063 0.0063 0.0063 0.0063
2020-06-22 0.0063 0.0000 PURE 0.0063 0.0063 0.0063 0.0063
2020-06-21 0.0063 0.0000 PURE 0.0063 0.0063 0.0063 0.0063
2020-06-20 0.0063 0.0000 PURE 0.0063 0.0063 0.0063 0.0063
2020-06-19 0.0063 0.0000 PURE 0.0063 0.0063 0.0063 0.0063
2020-06-18 0.0063 0.0000 PURE 0.0063 0.0063 0.0063 0.0063
2020-06-17 0.0063 6,657.7896 PURE 0.0063 0.0063 0.0063 0.0063
2020-06-16 0.0034 0.0000 PURE 0.0034 0.0034 0.0034 0.0034
2020-06-15 0.0034 0.0000 PURE 0.0034 0.0034 0.0034 0.0034
2020-06-14 0.0034 0.0000 PURE 0.0034 0.0034 0.0034 0.0034
2020-06-13 0.0034 0.0000 PURE 0.0034 0.0034 0.0034 0.0034
2020-06-12 0.0034 0.0000 PURE 0.0034 0.0034 0.0034 0.0034
2020-06-11 0.0034 0.0000 PURE 0.0034 0.0034 0.0034 0.0034
2020-06-10 0.0034 0.0000 PURE 0.0034 0.0034 0.0034 0.0034
2020-06-09 0.0034 0.0000 PURE 0.0034 0.0034 0.0034 0.0034
2020-06-08 0.0034 0.0000 PURE 0.0034 0.0034 0.0034 0.0034
2020-06-07 0.0034 0.0000 PURE 0.0034 0.0034 0.0034 0.0034
2020-06-06 0.0034 0.0000 PURE 0.0034 0.0034 0.0034 0.0034
2020-06-05 0.0034 0.0000 PURE 0.0034 0.0034 0.0034 0.0034
2020-06-04 0.0034 0.0000 PURE 0.0034 0.0034 0.0034 0.0034
2020-06-03 0.0034 0.0000 PURE 0.0034 0.0034 0.0034 0.0034
2020-06-02 0.0034 0.0000 PURE 0.0034 0.0034 0.0034 0.0034
2020-06-01 0.0034 0.0000 PURE 0.0034 0.0034 0.0034 0.0034
2020-05-31 0.0034 0.0000 PURE 0.0034 0.0034 0.0034 0.0034
2020-05-30 0.0034 0.0000 PURE 0.0034 0.0034 0.0034 0.0034
2020-05-29 0.0034 0.0000 PURE 0.0034 0.0034 0.0034 0.0034
2020-05-28 0.0034 0.0000 PURE 0.0034 0.0034 0.0034 0.0034
2020-05-27 0.0034 0.0000 PURE 0.0034 0.0034 0.0034 0.0034
2020-05-26 0.0034 0.0000 PURE 0.0034 0.0034 0.0034 0.0034
2020-05-25 0.0034 206.6540 PURE 0.0034 0.0034 0.0034 0.0034
2020-05-24 0.0034 0.0000 PURE 0.0034 0.0034 0.0034 0.0034
2020-05-23 0.0034 0.0000 PURE 0.0034 0.0034 0.0034 0.0034
2020-05-22 0.0034 0.0000 PURE 0.0034 0.0034 0.0034 0.0034
2020-05-21 0.0034 0.0000 PURE 0.0034 0.0034 0.0034 0.0034
2020-05-20 0.0034 0.0000 PURE 0.0034 0.0034 0.0034 0.0034
2020-05-19 0.0034 0.0000 PURE 0.0034 0.0034 0.0034 0.0034
12...3132333435...4243