Identifier on Yobit: pure_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0210 |
0.0000 PURE |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-09-09 |
0.0175 |
3,190.1401 PURE |
0.0175 |
0.0140 |
0.0210 |
0.0210 |
| 2019-09-08 |
0.0210 |
0.0000 PURE |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-09-07 |
0.0210 |
0.0000 PURE |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-09-06 |
0.0210 |
0.0000 PURE |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-09-05 |
0.0210 |
1,027.7826 PURE |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-09-04 |
0.0210 |
5.1857 PURE |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-09-03 |
0.0210 |
0.0000 PURE |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-09-02 |
0.0210 |
109.1500 PURE |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-09-01 |
0.0210 |
100.0000 PURE |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-08-31 |
0.0140 |
308.4392 PURE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-30 |
0.0140 |
0.0000 PURE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-29 |
0.0140 |
0.0000 PURE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-28 |
0.0140 |
0.0000 PURE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-27 |
0.0140 |
0.0000 PURE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-26 |
0.0140 |
0.0000 PURE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-25 |
0.0140 |
0.0000 PURE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-24 |
0.0140 |
0.0000 PURE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-23 |
0.0140 |
0.0000 PURE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-22 |
0.0140 |
7.6810 PURE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-08-21 |
0.0250 |
0.0000 PURE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-20 |
0.0250 |
0.0000 PURE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-19 |
0.0250 |
0.0000 PURE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-18 |
0.0250 |
0.0000 PURE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-17 |
0.0250 |
1,000.0000 PURE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-16 |
0.0250 |
0.0000 PURE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-15 |
0.0250 |
4.4000 PURE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-14 |
0.0148 |
0.0000 PURE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-08-13 |
0.0148 |
0.0000 PURE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-08-12 |
0.0148 |
728.1520 PURE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-08-11 |
0.0263 |
0.0000 PURE |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-08-10 |
0.0263 |
0.0000 PURE |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-08-09 |
0.0263 |
0.0000 PURE |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-08-08 |
0.0263 |
0.0000 PURE |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-08-07 |
0.0263 |
0.0000 PURE |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-08-06 |
0.0263 |
0.0000 PURE |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-08-05 |
0.0263 |
0.0000 PURE |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-08-04 |
0.0263 |
0.0000 PURE |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-08-03 |
0.0263 |
0.0000 PURE |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-08-02 |
0.0263 |
5.0000 PURE |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-08-01 |
0.0148 |
0.0000 PURE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-07-31 |
0.0148 |
0.0000 PURE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-07-30 |
0.0148 |
0.0000 PURE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-07-29 |
0.0148 |
0.0000 PURE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-07-28 |
0.0205 |
36.9037 PURE |
0.0205 |
0.0148 |
0.0263 |
0.0148 |
| 2019-07-27 |
0.0148 |
0.0000 PURE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-07-26 |
0.0148 |
0.0000 PURE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-07-25 |
0.0148 |
370.1834 PURE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-07-24 |
0.0148 |
0.0000 PURE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-07-23 |
0.0148 |
1,595.6892 PURE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |