Identifier on Yobit: pure_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0026 |
0.0000 PURE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-06-25 |
0.0026 |
0.0000 PURE |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-06-24 |
0.0026 |
55.2939 PURE |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2024-06-23 |
0.0027 |
0.0000 PURE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-22 |
0.0027 |
0.0000 PURE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-21 |
0.0027 |
0.0000 PURE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-20 |
0.0027 |
0.0000 PURE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-19 |
0.0027 |
0.0000 PURE |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-06-18 |
0.0028 |
1,087.6830 PURE |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2024-06-17 |
0.0029 |
0.0000 PURE |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-16 |
0.0030 |
370.0983 PURE |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2024-06-15 |
0.0031 |
0.0000 PURE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-06-14 |
0.0031 |
535.6372 PURE |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2024-06-13 |
0.0032 |
0.0000 PURE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-12 |
0.0032 |
0.0000 PURE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-11 |
0.0032 |
0.0000 PURE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-10 |
0.0032 |
0.0000 PURE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-09 |
0.0032 |
507.7018 PURE |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2024-06-08 |
0.0030 |
1,110.5224 PURE |
0.0030 |
0.0029 |
0.0032 |
0.0032 |
| 2024-06-07 |
0.0030 |
0.0000 PURE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-06 |
0.0030 |
375.6092 PURE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-05 |
0.0030 |
381.4353 PURE |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-06-04 |
0.0032 |
1,443.4036 PURE |
0.0032 |
0.0030 |
0.0034 |
0.0030 |
| 2024-06-03 |
0.0034 |
64.6690 PURE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-06-02 |
0.0034 |
127.4393 PURE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-06-01 |
0.0034 |
0.0000 PURE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-05-31 |
0.0034 |
0.0000 PURE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-05-30 |
0.0034 |
0.0000 PURE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-05-29 |
0.0034 |
0.0000 PURE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-05-28 |
0.0035 |
60.7223 PURE |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-05-27 |
0.0035 |
59.3670 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-26 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-25 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-24 |
0.0035 |
169.8784 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-23 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-22 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-21 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-20 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-19 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-18 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-17 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-16 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-15 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-14 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-13 |
0.0035 |
1,167.6691 PURE |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-05-12 |
0.0036 |
0.0000 PURE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-11 |
0.0036 |
0.0000 PURE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-10 |
0.0036 |
0.0000 PURE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-09 |
0.0036 |
0.0000 PURE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-05-08 |
0.0036 |
162.3859 PURE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |