Identifier on Yobit: pure_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0148 |
0.0000 PURE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-07-21 |
0.0148 |
0.0000 PURE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-07-20 |
0.0148 |
0.0000 PURE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-07-19 |
0.0148 |
0.0000 PURE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-07-18 |
0.0148 |
0.0000 PURE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-07-17 |
0.0148 |
7.8264 PURE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-07-16 |
0.0148 |
0.0000 PURE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-07-15 |
0.0148 |
37.9867 PURE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-07-14 |
0.0206 |
1,500.2809 PURE |
0.0206 |
0.0148 |
0.0263 |
0.0263 |
| 2019-07-13 |
0.0148 |
0.0000 PURE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-07-12 |
0.0148 |
0.0000 PURE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-07-11 |
0.0148 |
0.0000 PURE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-07-10 |
0.0148 |
0.0000 PURE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-07-09 |
0.0148 |
0.0000 PURE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-07-08 |
0.0148 |
0.0000 PURE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-07-07 |
0.0148 |
0.0000 PURE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-07-06 |
0.0148 |
0.0000 PURE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-07-05 |
0.0148 |
0.0000 PURE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-07-04 |
0.0148 |
17.5689 PURE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-07-03 |
0.0144 |
0.0000 PURE |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-07-02 |
0.0144 |
0.0000 PURE |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-07-01 |
0.0144 |
0.0000 PURE |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-06-30 |
0.0144 |
0.0000 PURE |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-06-29 |
0.0144 |
10.0000 PURE |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2019-06-28 |
0.0141 |
0.0000 PURE |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2019-06-27 |
0.0202 |
6,982.4597 PURE |
0.0202 |
0.0141 |
0.0263 |
0.0141 |
| 2019-06-26 |
0.0239 |
6,266.7563 PURE |
0.0239 |
0.0218 |
0.0260 |
0.0260 |
| 2019-06-25 |
0.0136 |
0.0000 PURE |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-06-24 |
0.0136 |
0.0000 PURE |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-06-23 |
0.0142 |
2,416.7971 PURE |
0.0142 |
0.0136 |
0.0147 |
0.0136 |
| 2019-06-22 |
0.0146 |
0.0000 PURE |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-21 |
0.0146 |
0.0000 PURE |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-20 |
0.0146 |
0.0000 PURE |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-19 |
0.0146 |
0.0000 PURE |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-18 |
0.0146 |
0.0000 PURE |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-17 |
0.0146 |
0.0000 PURE |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-16 |
0.0146 |
0.0000 PURE |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-15 |
0.0146 |
0.0000 PURE |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-14 |
0.0146 |
100.0000 PURE |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-06-13 |
0.0250 |
0.0000 PURE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-12 |
0.0250 |
0.0000 PURE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-11 |
0.0250 |
0.0000 PURE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-10 |
0.0250 |
0.0000 PURE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-09 |
0.0250 |
0.0000 PURE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-08 |
0.0250 |
0.0000 PURE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-07 |
0.0250 |
0.0000 PURE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-06 |
0.0250 |
100.0000 PURE |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-06-05 |
0.0136 |
0.0000 PURE |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-06-04 |
0.0136 |
0.0000 PURE |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-06-03 |
0.0136 |
0.0000 PURE |
0.0136 |
0.0136 |
0.0136 |
0.0136 |