Identifier on Yobit: pure_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0136 |
25.7115 PURE |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-06-01 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-31 |
0.0200 |
0.0000 PURE |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-05-30 |
0.0171 |
2,262.2519 PURE |
0.0171 |
0.0141 |
0.0200 |
0.0200 |
| 2019-05-29 |
0.0136 |
0.0000 PURE |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-05-28 |
0.0136 |
0.0000 PURE |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-05-27 |
0.0136 |
500.0000 PURE |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-05-26 |
0.0136 |
0.0000 PURE |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-05-25 |
0.0136 |
0.0000 PURE |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2019-05-24 |
0.0195 |
16.4785 PURE |
0.0195 |
0.0133 |
0.0258 |
0.0136 |
| 2019-05-23 |
0.0133 |
0.0000 PURE |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2019-05-22 |
0.0133 |
0.0000 PURE |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2019-05-21 |
0.0133 |
8.2565 PURE |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2019-05-20 |
0.0131 |
0.0000 PURE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-05-19 |
0.0131 |
500.0000 PURE |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2019-05-18 |
0.0194 |
19.5643 PURE |
0.0194 |
0.0130 |
0.0258 |
0.0258 |
| 2019-05-17 |
0.0258 |
155.0391 PURE |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-05-16 |
0.0258 |
0.0000 PURE |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-05-15 |
0.0258 |
0.0000 PURE |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-05-14 |
0.0258 |
0.0000 PURE |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-05-13 |
0.0209 |
1,250.9648 PURE |
0.0209 |
0.0160 |
0.0258 |
0.0258 |
| 2019-05-12 |
0.0122 |
0.0000 PURE |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-05-11 |
0.0122 |
217.5801 PURE |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-05-10 |
0.0121 |
0.0000 PURE |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-05-09 |
0.0121 |
370.0025 PURE |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-05-08 |
0.0120 |
0.0000 PURE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-07 |
0.0120 |
155.3420 PURE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-06 |
0.0150 |
0.0000 PURE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-05-05 |
0.0135 |
4,170.1230 PURE |
0.0135 |
0.0120 |
0.0150 |
0.0150 |
| 2019-05-04 |
0.0148 |
475.0695 PURE |
0.0148 |
0.0146 |
0.0149 |
0.0149 |
| 2019-05-03 |
0.0120 |
0.0000 PURE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-02 |
0.0120 |
0.0000 PURE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-01 |
0.0120 |
20.6062 PURE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-30 |
0.0120 |
711.2111 PURE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-29 |
0.0135 |
180.4369 PURE |
0.0135 |
0.0120 |
0.0149 |
0.0120 |
| 2019-04-28 |
0.0149 |
6.7069 PURE |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2019-04-27 |
0.0140 |
0.0000 PURE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-26 |
0.0130 |
413.2391 PURE |
0.0130 |
0.0120 |
0.0140 |
0.0140 |
| 2019-04-25 |
0.0120 |
0.0000 PURE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-24 |
0.0120 |
461.4132 PURE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-23 |
0.0140 |
0.0000 PURE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-04-22 |
0.0130 |
83.7999 PURE |
0.0130 |
0.0120 |
0.0140 |
0.0140 |
| 2019-04-21 |
0.0130 |
62.4656 PURE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-20 |
0.0130 |
132.4352 PURE |
0.0130 |
0.0120 |
0.0140 |
0.0140 |
| 2019-04-19 |
0.0120 |
0.0000 PURE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-18 |
0.0120 |
30.0000 PURE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-17 |
0.0140 |
77,294.1186 PURE |
0.0140 |
0.0120 |
0.0160 |
0.0160 |
| 2019-04-16 |
0.0150 |
0.0000 PURE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-15 |
0.0150 |
765.7365 PURE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-14 |
0.0130 |
0.0000 PURE |
0.0130 |
0.0130 |
0.0130 |
0.0130 |