Crypto exchange Yobit

Market Pure (PURE) / [unlinked]

Identifier on Yobit: pure_rur
12...414243
Date Price Volume Open Low High Close
2019-02-21 0.0100 0.0000 PURE 0.0100 0.0100 0.0100 0.0100
2019-02-20 0.0100 0.0000 PURE 0.0100 0.0100 0.0100 0.0100
2019-02-19 0.0100 0.0000 PURE 0.0100 0.0100 0.0100 0.0100
2019-02-18 0.0100 43.4117 PURE 0.0100 0.0100 0.0100 0.0100
2019-02-17 0.0100 0.0000 PURE 0.0100 0.0100 0.0100 0.0100
2019-02-16 0.0100 0.0000 PURE 0.0100 0.0100 0.0100 0.0100
2019-02-15 0.0099 0.0000 PURE 0.0099 0.0099 0.0099 0.0099
2019-02-14 0.0099 0.0000 PURE 0.0099 0.0099 0.0099 0.0099
2019-02-13 0.0099 0.0000 PURE 0.0099 0.0099 0.0099 0.0099
2019-02-12 0.0099 0.0000 PURE 0.0099 0.0099 0.0099 0.0099
2019-02-11 0.0099 0.0000 PURE 0.0099 0.0099 0.0099 0.0099
2019-02-10 0.0099 0.0000 PURE 0.0099 0.0099 0.0099 0.0099
2019-02-09 0.0099 0.0000 PURE 0.0099 0.0099 0.0099 0.0099
2019-02-08 0.0099 0.0000 PURE 0.0099 0.0099 0.0099 0.0099
2019-02-07 0.0122 200.0000 PURE 0.0122 0.0099 0.0146 0.0099
2019-02-06 0.0122 212.8870 PURE 0.0122 0.0099 0.0146 0.0099
2019-02-05 0.0146 0.0000 PURE 0.0146 0.0146 0.0146 0.0146
2019-02-04 0.0146 15.0971 PURE 0.0146 0.0146 0.0146 0.0146
2019-02-03 0.0108 17,187.2876 PURE 0.0108 0.0099 0.0118 0.0118
2019-02-02 0.0099 0.0000 PURE 0.0099 0.0099 0.0099 0.0099
2019-02-01 0.0099 48.6557 PURE 0.0099 0.0099 0.0099 0.0099
12...414243