Identifier on Yobit: pure_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0037 |
0.0000 PURE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-06 |
0.0037 |
0.0000 PURE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-05 |
0.0037 |
0.0000 PURE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-04 |
0.0037 |
0.0000 PURE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-03 |
0.0037 |
0.0000 PURE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-02 |
0.0037 |
0.0000 PURE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-01 |
0.0037 |
0.0000 PURE |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-30 |
0.0038 |
13,476.4723 PURE |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2024-04-29 |
0.0038 |
0.0000 PURE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-28 |
0.0038 |
0.0000 PURE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-27 |
0.0038 |
106.1570 PURE |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-04-26 |
0.0039 |
0.0000 PURE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-25 |
0.0039 |
0.0000 PURE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-24 |
0.0039 |
0.0000 PURE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-23 |
0.0039 |
0.0000 PURE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-22 |
0.0039 |
0.0000 PURE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-21 |
0.0039 |
0.0000 PURE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-20 |
0.0039 |
0.0000 PURE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-19 |
0.0039 |
0.0000 PURE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-18 |
0.0039 |
0.0000 PURE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-17 |
0.0039 |
0.0000 PURE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-16 |
0.0039 |
0.0000 PURE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-15 |
0.0039 |
0.0000 PURE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-14 |
0.0039 |
0.0000 PURE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-13 |
0.0039 |
0.0000 PURE |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-04-12 |
0.0039 |
1,113.1224 PURE |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2024-04-11 |
0.0041 |
0.0000 PURE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-04-10 |
0.0041 |
0.0000 PURE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-04-09 |
0.0041 |
51.5119 PURE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-04-08 |
0.0041 |
174.7999 PURE |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2024-04-07 |
0.0041 |
174.7999 PURE |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2024-04-06 |
0.0045 |
3,168.6381 PURE |
0.0045 |
0.0041 |
0.0050 |
0.0041 |
| 2024-04-05 |
0.0040 |
0.0000 PURE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-04 |
0.0040 |
1,226.1065 PURE |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2024-04-03 |
0.0041 |
78.9930 PURE |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2024-04-02 |
0.0043 |
0.0000 PURE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-04-01 |
0.0043 |
24.0000 PURE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-03-31 |
0.0042 |
0.0000 PURE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-30 |
0.0042 |
0.0000 PURE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-29 |
0.0042 |
0.0000 PURE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-28 |
0.0043 |
304.5708 PURE |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2024-03-27 |
0.0045 |
0.0000 PURE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-26 |
0.0045 |
0.0000 PURE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-25 |
0.0045 |
0.0000 PURE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-24 |
0.0045 |
0.0000 PURE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-23 |
0.0045 |
0.0000 PURE |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-22 |
0.0042 |
745.8928 PURE |
0.0042 |
0.0040 |
0.0044 |
0.0044 |
| 2024-03-21 |
0.0042 |
219.6429 PURE |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2024-03-20 |
0.0047 |
2,265.2913 PURE |
0.0047 |
0.0040 |
0.0054 |
0.0041 |
| 2024-03-19 |
0.0048 |
3,564.4879 PURE |
0.0048 |
0.0040 |
0.0055 |
0.0041 |