Identifier on Yobit: pure_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0033 |
0.0000 PURE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-01-27 |
0.0033 |
0.0000 PURE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-01-26 |
0.0033 |
0.0000 PURE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-01-25 |
0.0033 |
0.0000 PURE |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-01-24 |
0.0034 |
62.5954 PURE |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2024-01-23 |
0.0035 |
125.3517 PURE |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-01-22 |
0.0036 |
58.3361 PURE |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-21 |
0.0034 |
0.0000 PURE |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-20 |
0.0035 |
80.9236 PURE |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-01-19 |
0.0035 |
139.2089 PURE |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2024-01-18 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-01-17 |
0.0035 |
0.0000 PURE |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-01-16 |
0.0040 |
380.4592 PURE |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2024-01-15 |
0.0043 |
0.0000 PURE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-14 |
0.0043 |
0.0000 PURE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-13 |
0.0043 |
0.0000 PURE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-12 |
0.0043 |
0.0000 PURE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-11 |
0.0043 |
0.0000 PURE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-10 |
0.0043 |
0.0000 PURE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-09 |
0.0043 |
0.0000 PURE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-08 |
0.0043 |
0.0000 PURE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-07 |
0.0043 |
0.0000 PURE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-06 |
0.0043 |
0.0000 PURE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-05 |
0.0043 |
0.0000 PURE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-04 |
0.0043 |
15,000.0000 PURE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-03 |
0.0040 |
0.0000 PURE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-02 |
0.0040 |
0.0000 PURE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-01 |
0.0040 |
0.0000 PURE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-31 |
0.0040 |
0.0000 PURE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-30 |
0.0041 |
29,746.2165 PURE |
0.0041 |
0.0040 |
0.0043 |
0.0040 |
| 2023-12-29 |
0.0040 |
946.3122 PURE |
0.0040 |
0.0039 |
0.0041 |
0.0041 |
| 2023-12-28 |
0.0040 |
946.3122 PURE |
0.0040 |
0.0039 |
0.0041 |
0.0041 |
| 2023-12-27 |
0.0037 |
2,266.5206 PURE |
0.0037 |
0.0034 |
0.0039 |
0.0039 |
| 2023-12-26 |
0.0032 |
205.8320 PURE |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
| 2023-12-25 |
0.0031 |
0.0000 PURE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-12-24 |
0.0031 |
52.1154 PURE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-12-23 |
0.0032 |
41.0000 PURE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-12-22 |
0.0032 |
0.0000 PURE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-12-21 |
0.0032 |
0.0000 PURE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-12-20 |
0.0032 |
0.0000 PURE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-12-19 |
0.0032 |
0.0000 PURE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-12-18 |
0.0032 |
0.0000 PURE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-12-17 |
0.0032 |
0.0000 PURE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-12-16 |
0.0032 |
0.0000 PURE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-12-15 |
0.0032 |
0.0000 PURE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-12-14 |
0.0032 |
0.0000 PURE |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-12-13 |
0.0032 |
719.6478 PURE |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2023-12-12 |
0.0032 |
719.6478 PURE |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2023-12-11 |
0.0031 |
0.0000 PURE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-12-10 |
0.0031 |
0.0000 PURE |
0.0031 |
0.0031 |
0.0031 |
0.0031 |