Crypto exchange Yobit

Market Pure (PURE) / Waves (WAVES)

Identifier on Yobit: pure_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-30 0.0000 WAVES 0.0000 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-29 0.0000 WAVES 0.0000 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-28 0.0000 WAVES 56.4078 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-27 0.0000 WAVES 0.0000 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-26 0.0000 WAVES 0.0000 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-25 0.0000 WAVES 93.9142 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-24 0.0000 WAVES 1,323.8979 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-23 0.0000 WAVES 9,276.5225 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-22 0.0000 WAVES 2,563.0580 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-21 0.0000 WAVES 0.0000 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-20 0.0000 WAVES 0.0000 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-19 0.0000 WAVES 54.6029 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-18 0.0000 WAVES 1,475.6557 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-17 0.0000 WAVES 97.8054 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-16 0.0000 WAVES 1,415.9568 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-15 0.0000 WAVES 17,029.0502 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-14 0.0000 WAVES 18.1347 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-13 0.0000 WAVES 9,842.6961 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-12 0.0000 WAVES 45.1671 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-11 0.0000 WAVES 0.0000 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-10 0.0000 WAVES 0.0000 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-09 0.0000 WAVES 39.1204 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-08 0.0000 WAVES 0.0000 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-07 0.0000 WAVES 0.0000 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-06 0.0000 WAVES 0.0000 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-05 0.0000 WAVES 79.5886 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-04 0.0000 WAVES 79.5886 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-03 0.0000 WAVES 204.7482 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-02 0.0000 WAVES 0.0000 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-01 0.0000 WAVES 39.2211 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-31 0.0000 WAVES 0.0000 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-30 0.0000 WAVES 0.0000 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-29 0.0000 WAVES 0.0000 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-28 0.0000 WAVES 0.0000 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-27 0.0000 WAVES 0.0000 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-26 0.0000 WAVES 0.0000 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-25 0.0000 WAVES 0.0000 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-24 0.0000 WAVES 9,999.9981 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-23 0.0000 WAVES 9,999.9981 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-22 0.0000 WAVES 11,788.3967 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-21 0.0000 WAVES 30,439.8211 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-20 0.0000 WAVES 18,346.3075 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-19 0.0000 WAVES 50.4297 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-18 0.0000 WAVES 271.8987 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-17 0.0000 WAVES 902.1492 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-16 0.0000 WAVES 0.0000 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-15 0.0000 WAVES 137.5234 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-14 0.0000 WAVES 138.4693 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-13 0.0000 WAVES 229.7817 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-12 0.0000 WAVES 36.4759 PURE 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...89101112...4243