Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.3850 |
1,246.7784 PUTIN |
0.3850 |
0.3700 |
0.4000 |
0.4000 |
| 2024-11-22 |
0.3850 |
1,246.7784 PUTIN |
0.3850 |
0.3700 |
0.4000 |
0.4000 |
| 2024-11-21 |
0.3600 |
4,947.9825 PUTIN |
0.3600 |
0.3500 |
0.3700 |
0.3700 |
| 2024-11-20 |
0.3750 |
5,514.1627 PUTIN |
0.3750 |
0.3700 |
0.3800 |
0.3800 |
| 2024-11-19 |
0.3900 |
1.0236 PUTIN |
0.3900 |
0.3800 |
0.4000 |
0.3800 |
| 2024-11-18 |
0.3701 |
316.9438 PUTIN |
0.3701 |
0.3701 |
0.3701 |
0.3701 |
| 2024-11-17 |
0.3850 |
192.7120 PUTIN |
0.3850 |
0.3701 |
0.4000 |
0.3701 |
| 2024-11-16 |
0.3860 |
2,116.1275 PUTIN |
0.3860 |
0.3700 |
0.4021 |
0.4021 |
| 2024-11-15 |
0.3900 |
6,930.3517 PUTIN |
0.3900 |
0.3700 |
0.4100 |
0.4000 |
| 2024-11-14 |
0.3900 |
3,528.0293 PUTIN |
0.3900 |
0.3700 |
0.4100 |
0.3800 |
| 2024-11-13 |
0.3710 |
4,156.9359 PUTIN |
0.3710 |
0.3400 |
0.4020 |
0.3700 |
| 2024-11-12 |
0.3600 |
557.7161 PUTIN |
0.3600 |
0.3400 |
0.3800 |
0.3800 |
| 2024-11-11 |
0.3600 |
2,924.4645 PUTIN |
0.3600 |
0.3400 |
0.3800 |
0.3800 |
| 2024-11-10 |
0.3405 |
39,493.4228 PUTIN |
0.3405 |
0.3100 |
0.3710 |
0.3710 |
| 2024-11-09 |
0.3352 |
39,741.0722 PUTIN |
0.3352 |
0.3100 |
0.3603 |
0.3603 |
| 2024-11-08 |
0.3400 |
7,690.4245 PUTIN |
0.3400 |
0.3200 |
0.3600 |
0.3200 |
| 2024-11-07 |
0.3295 |
555.3687 PUTIN |
0.3295 |
0.3100 |
0.3490 |
0.3490 |
| 2024-11-06 |
0.3320 |
2,678.5293 PUTIN |
0.3320 |
0.3300 |
0.3340 |
0.3340 |
| 2024-11-05 |
0.3220 |
5,201.6710 PUTIN |
0.3220 |
0.3100 |
0.3340 |
0.3100 |
| 2024-11-04 |
0.3300 |
11.2944 PUTIN |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-11-03 |
0.3200 |
1,043.1080 PUTIN |
0.3200 |
0.3100 |
0.3300 |
0.3100 |
| 2024-11-02 |
0.3300 |
0.0000 PUTIN |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-11-01 |
0.3300 |
265.6788 PUTIN |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-10-31 |
0.3300 |
0.0000 PUTIN |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-10-30 |
0.3320 |
807.8380 PUTIN |
0.3320 |
0.3300 |
0.3340 |
0.3300 |
| 2024-10-29 |
0.3320 |
18.2951 PUTIN |
0.3320 |
0.3300 |
0.3340 |
0.3300 |
| 2024-10-28 |
0.3200 |
7,653.4172 PUTIN |
0.3200 |
0.3100 |
0.3300 |
0.3300 |
| 2024-10-27 |
0.3150 |
3,097.7722 PUTIN |
0.3150 |
0.3100 |
0.3200 |
0.3110 |
| 2024-10-26 |
0.3226 |
24,497.4339 PUTIN |
0.3226 |
0.3100 |
0.3351 |
0.3351 |
| 2024-10-25 |
0.3351 |
0.0000 PUTIN |
0.3351 |
0.3351 |
0.3351 |
0.3351 |
| 2024-10-24 |
0.3351 |
99.3584 PUTIN |
0.3351 |
0.3351 |
0.3351 |
0.3351 |
| 2024-10-23 |
0.3459 |
7,305.0774 PUTIN |
0.3459 |
0.3350 |
0.3567 |
0.3351 |
| 2024-10-22 |
0.3434 |
19,616.9193 PUTIN |
0.3434 |
0.3300 |
0.3567 |
0.3350 |
| 2024-10-21 |
0.3410 |
398.6057 PUTIN |
0.3410 |
0.3330 |
0.3490 |
0.3490 |
| 2024-10-20 |
0.3300 |
0.0000 PUTIN |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-10-19 |
0.3300 |
0.0000 PUTIN |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-10-18 |
0.3395 |
1,953.1485 PUTIN |
0.3395 |
0.3300 |
0.3490 |
0.3300 |
| 2024-10-17 |
0.3490 |
1,016.7050 PUTIN |
0.3490 |
0.3490 |
0.3490 |
0.3490 |
| 2024-10-16 |
0.3395 |
1,029.4813 PUTIN |
0.3395 |
0.3300 |
0.3490 |
0.3300 |
| 2024-10-15 |
0.3485 |
1,306.1957 PUTIN |
0.3485 |
0.3480 |
0.3490 |
0.3490 |
| 2024-10-14 |
0.3451 |
1,278.5517 PUTIN |
0.3451 |
0.3415 |
0.3487 |
0.3487 |
| 2024-10-13 |
0.3415 |
0.3017 PUTIN |
0.3415 |
0.3415 |
0.3415 |
0.3415 |
| 2024-10-12 |
0.3497 |
0.0000 PUTIN |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-10-11 |
0.3497 |
0.0000 PUTIN |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-10-10 |
0.3497 |
0.0000 PUTIN |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-10-09 |
0.3497 |
0.0000 PUTIN |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-10-08 |
0.3245 |
8,097.3370 PUTIN |
0.3245 |
0.3000 |
0.3490 |
0.3490 |
| 2024-10-07 |
0.3245 |
8,327.8857 PUTIN |
0.3245 |
0.3000 |
0.3490 |
0.3490 |
| 2024-10-06 |
0.3100 |
1,169.7998 PUTIN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-10-05 |
0.3100 |
1,202.2532 PUTIN |
0.3100 |
0.3100 |
0.3100 |
0.3100 |