Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.3011 |
13.4116 PUTIN |
0.3011 |
0.2974 |
0.3049 |
0.2989 |
| 2022-06-07 |
0.2985 |
15.0297 PUTIN |
0.2985 |
0.2981 |
0.2989 |
0.2981 |
| 2022-06-06 |
0.3093 |
51.6709 PUTIN |
0.3093 |
0.2981 |
0.3205 |
0.2989 |
| 2022-06-05 |
0.3062 |
756.1535 PUTIN |
0.3062 |
0.2952 |
0.3173 |
0.3095 |
| 2022-06-04 |
0.3171 |
3,115.4963 PUTIN |
0.3171 |
0.2945 |
0.3398 |
0.3034 |
| 2022-06-03 |
0.2989 |
45.8861 PUTIN |
0.2989 |
0.2945 |
0.3034 |
0.2945 |
| 2022-06-02 |
0.3100 |
352.0923 PUTIN |
0.3100 |
0.3011 |
0.3189 |
0.3034 |
| 2022-06-01 |
0.3214 |
406.5692 PUTIN |
0.3214 |
0.3157 |
0.3270 |
0.3253 |
| 2022-05-31 |
0.3281 |
237.0709 PUTIN |
0.3281 |
0.3164 |
0.3398 |
0.3173 |
| 2022-05-30 |
0.3250 |
417.7332 PUTIN |
0.3250 |
0.3102 |
0.3398 |
0.3398 |
| 2022-05-29 |
0.2990 |
962.7254 PUTIN |
0.2990 |
0.2612 |
0.3368 |
0.3173 |
| 2022-05-28 |
0.2692 |
11.8913 PUTIN |
0.2692 |
0.2666 |
0.2718 |
0.2718 |
| 2022-05-27 |
0.2734 |
307.1912 PUTIN |
0.2734 |
0.2568 |
0.2900 |
0.2666 |
| 2022-05-26 |
0.2936 |
1,074.0734 PUTIN |
0.2936 |
0.2612 |
0.3260 |
0.2691 |
| 2022-05-25 |
0.2962 |
676.1458 PUTIN |
0.2962 |
0.2665 |
0.3260 |
0.3011 |
| 2022-05-24 |
0.2895 |
10,586.1468 PUTIN |
0.2895 |
0.2593 |
0.3196 |
0.2612 |
| 2022-05-23 |
0.2901 |
879.7475 PUTIN |
0.2901 |
0.2630 |
0.3173 |
0.3095 |
| 2022-05-22 |
0.3016 |
2,914.8235 PUTIN |
0.3016 |
0.2630 |
0.3402 |
0.3157 |
| 2022-05-21 |
0.3157 |
17,507.6265 PUTIN |
0.3157 |
0.2630 |
0.3685 |
0.3286 |
| 2022-05-20 |
0.2827 |
20,469.1886 PUTIN |
0.2827 |
0.2740 |
0.2915 |
0.2801 |
| 2022-05-19 |
0.2899 |
2,663.0856 PUTIN |
0.2899 |
0.2787 |
0.3011 |
0.2872 |
| 2022-05-18 |
0.2979 |
4,787.1922 PUTIN |
0.2979 |
0.2801 |
0.3157 |
0.2872 |
| 2022-05-17 |
0.3140 |
4,970.8478 PUTIN |
0.3140 |
0.2980 |
0.3300 |
0.2980 |
| 2022-05-16 |
0.3132 |
233.2806 PUTIN |
0.3132 |
0.3095 |
0.3170 |
0.3170 |
| 2022-05-15 |
0.3063 |
10,332.3533 PUTIN |
0.3063 |
0.3000 |
0.3126 |
0.3126 |
| 2022-05-14 |
0.3076 |
2,209.0346 PUTIN |
0.3076 |
0.2981 |
0.3170 |
0.3000 |
| 2022-05-13 |
0.3152 |
14.3928 PUTIN |
0.3152 |
0.3133 |
0.3170 |
0.3170 |
| 2022-05-12 |
0.3140 |
21,182.0765 PUTIN |
0.3140 |
0.3010 |
0.3269 |
0.3164 |
| 2022-05-11 |
0.3442 |
1,281.7382 PUTIN |
0.3442 |
0.3253 |
0.3631 |
0.3286 |
| 2022-05-10 |
0.3544 |
8,649.0072 PUTIN |
0.3544 |
0.3253 |
0.3835 |
0.3253 |
| 2022-05-09 |
0.3544 |
7,013.4746 PUTIN |
0.3544 |
0.3420 |
0.3667 |
0.3420 |
| 2022-05-08 |
0.3742 |
8,200.8216 PUTIN |
0.3742 |
0.3650 |
0.3835 |
0.3759 |
| 2022-05-07 |
0.3795 |
8,187.4746 PUTIN |
0.3795 |
0.3690 |
0.3900 |
0.3690 |
| 2022-05-06 |
0.3831 |
396.7070 PUTIN |
0.3831 |
0.3770 |
0.3893 |
0.3893 |
| 2022-05-05 |
0.3896 |
5,038.8428 PUTIN |
0.3896 |
0.3780 |
0.4012 |
0.3893 |
| 2022-05-04 |
0.3946 |
4,155.7804 PUTIN |
0.3946 |
0.3780 |
0.4112 |
0.3797 |
| 2022-05-03 |
0.4011 |
3,971.9760 PUTIN |
0.4011 |
0.3780 |
0.4242 |
0.3780 |
| 2022-05-02 |
0.4010 |
26,697.9844 PUTIN |
0.4010 |
0.3777 |
0.4242 |
0.4238 |
| 2022-05-01 |
0.3734 |
16,136.9633 PUTIN |
0.3734 |
0.3335 |
0.4133 |
0.3883 |
| 2022-04-30 |
0.3829 |
259,202.0268 PUTIN |
0.3829 |
0.2802 |
0.4857 |
0.4012 |
| 2022-04-29 |
0.4781 |
18,023.9455 PUTIN |
0.4781 |
0.4714 |
0.4848 |
0.4714 |
| 2022-04-28 |
0.4763 |
1,186.6165 PUTIN |
0.4763 |
0.4750 |
0.4776 |
0.4776 |
| 2022-04-27 |
0.4838 |
393.7874 PUTIN |
0.4838 |
0.4776 |
0.4901 |
0.4776 |
| 2022-04-26 |
0.4867 |
379.1724 PUTIN |
0.4867 |
0.4724 |
0.5010 |
0.5010 |
| 2022-04-25 |
0.4862 |
1,240.4435 PUTIN |
0.4862 |
0.4724 |
0.5000 |
0.4824 |
| 2022-04-24 |
0.4862 |
1,132.5754 PUTIN |
0.4862 |
0.4724 |
0.5000 |
0.4724 |
| 2022-04-23 |
0.4793 |
10.3118 PUTIN |
0.4793 |
0.4729 |
0.4857 |
0.4729 |
| 2022-04-22 |
0.4857 |
2,655.3547 PUTIN |
0.4857 |
0.4857 |
0.4857 |
0.4857 |
| 2022-04-21 |
0.4793 |
1,843.5878 PUTIN |
0.4793 |
0.4729 |
0.4857 |
0.4857 |
| 2022-04-20 |
0.4875 |
1,038.9137 PUTIN |
0.4875 |
0.4714 |
0.5037 |
0.4824 |