Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.3250 |
111.8278 PUTIN |
0.3250 |
0.3100 |
0.3400 |
0.3200 |
| 2024-10-03 |
0.3250 |
62.7372 PUTIN |
0.3250 |
0.3100 |
0.3400 |
0.3100 |
| 2024-10-02 |
0.3300 |
232.1090 PUTIN |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-10-01 |
0.3382 |
803.2060 PUTIN |
0.3382 |
0.3300 |
0.3464 |
0.3300 |
| 2024-09-30 |
0.3464 |
0.0000 PUTIN |
0.3464 |
0.3464 |
0.3464 |
0.3464 |
| 2024-09-29 |
0.3245 |
858.0562 PUTIN |
0.3245 |
0.3027 |
0.3464 |
0.3464 |
| 2024-09-28 |
0.3330 |
1,253.1178 PUTIN |
0.3330 |
0.3196 |
0.3464 |
0.3300 |
| 2024-09-27 |
0.3133 |
19,203.8949 PUTIN |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-09-26 |
0.3133 |
70.0000 PUTIN |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-09-25 |
0.3133 |
1,158.0267 PUTIN |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-09-24 |
0.3067 |
2,278.3036 PUTIN |
0.3067 |
0.3000 |
0.3133 |
0.3133 |
| 2024-09-23 |
0.3005 |
492.3003 PUTIN |
0.3005 |
0.3000 |
0.3010 |
0.3000 |
| 2024-09-22 |
0.3067 |
2,588.5810 PUTIN |
0.3067 |
0.3000 |
0.3133 |
0.3000 |
| 2024-09-21 |
0.3000 |
0.0000 PUTIN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-09-20 |
0.3067 |
629.3213 PUTIN |
0.3067 |
0.3000 |
0.3133 |
0.3000 |
| 2024-09-19 |
0.3000 |
10.1333 PUTIN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-09-18 |
0.3000 |
0.0000 PUTIN |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-09-17 |
0.3067 |
2,155.2351 PUTIN |
0.3067 |
0.3000 |
0.3133 |
0.3000 |
| 2024-09-16 |
0.3133 |
3,896.2709 PUTIN |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-09-15 |
0.3133 |
3,109.5425 PUTIN |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-09-14 |
0.3117 |
36,577.4113 PUTIN |
0.3117 |
0.3100 |
0.3133 |
0.3133 |
| 2024-09-13 |
0.3050 |
20.4130 PUTIN |
0.3050 |
0.3000 |
0.3100 |
0.3100 |
| 2024-09-12 |
0.3133 |
0.0000 PUTIN |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-09-11 |
0.3133 |
638.3187 PUTIN |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-09-10 |
0.3072 |
859.7604 PUTIN |
0.3072 |
0.3011 |
0.3133 |
0.3011 |
| 2024-09-09 |
0.3072 |
15,128.8422 PUTIN |
0.3072 |
0.3011 |
0.3133 |
0.3133 |
| 2024-09-08 |
0.3072 |
1,052.8458 PUTIN |
0.3072 |
0.3011 |
0.3133 |
0.3011 |
| 2024-09-07 |
0.3133 |
0.3660 PUTIN |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-09-06 |
0.3041 |
0.0000 PUTIN |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-09-05 |
0.3041 |
0.3990 PUTIN |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-09-04 |
0.3118 |
37.8177 PUTIN |
0.3118 |
0.3072 |
0.3165 |
0.3072 |
| 2024-09-03 |
0.3177 |
2,234.9750 PUTIN |
0.3177 |
0.3092 |
0.3261 |
0.3165 |
| 2024-09-02 |
0.3165 |
1.5673 PUTIN |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-09-01 |
0.3262 |
797.4071 PUTIN |
0.3262 |
0.3197 |
0.3327 |
0.3261 |
| 2024-08-31 |
0.3327 |
0.0000 PUTIN |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-08-30 |
0.3327 |
21.4910 PUTIN |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-08-29 |
0.3355 |
17.3633 PUTIN |
0.3355 |
0.3350 |
0.3360 |
0.3350 |
| 2024-08-28 |
0.3411 |
547.8266 PUTIN |
0.3411 |
0.3360 |
0.3462 |
0.3462 |
| 2024-08-27 |
0.3555 |
305.6419 PUTIN |
0.3555 |
0.3410 |
0.3700 |
0.3428 |
| 2024-08-26 |
0.3555 |
305.6419 PUTIN |
0.3555 |
0.3410 |
0.3700 |
0.3428 |
| 2024-08-25 |
0.3567 |
0.0000 PUTIN |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-08-24 |
0.3567 |
0.2904 PUTIN |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-08-23 |
0.3581 |
1,704.8114 PUTIN |
0.3581 |
0.3462 |
0.3700 |
0.3497 |
| 2024-08-22 |
0.3497 |
39.5355 PUTIN |
0.3497 |
0.3462 |
0.3532 |
0.3462 |
| 2024-08-21 |
0.3471 |
289.6776 PUTIN |
0.3471 |
0.3400 |
0.3543 |
0.3428 |
| 2024-08-20 |
0.3398 |
2,075.9865 PUTIN |
0.3398 |
0.3229 |
0.3568 |
0.3261 |
| 2024-08-19 |
0.3642 |
39.9651 PUTIN |
0.3642 |
0.3603 |
0.3680 |
0.3603 |
| 2024-08-18 |
0.3598 |
1,439.4811 PUTIN |
0.3598 |
0.3497 |
0.3700 |
0.3680 |
| 2024-08-17 |
0.3499 |
1,485.3166 PUTIN |
0.3499 |
0.3394 |
0.3603 |
0.3497 |
| 2024-08-16 |
0.3550 |
2,280.5580 PUTIN |
0.3550 |
0.3400 |
0.3700 |
0.3497 |