Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.5493 |
26.6407 PUTIN |
0.5493 |
0.5478 |
0.5508 |
0.5478 |
| 2021-11-19 |
0.5555 |
2,099.8355 PUTIN |
0.5555 |
0.5508 |
0.5602 |
0.5602 |
| 2021-11-18 |
0.5505 |
164.4039 PUTIN |
0.5505 |
0.5450 |
0.5560 |
0.5560 |
| 2021-11-17 |
0.5368 |
536.0625 PUTIN |
0.5368 |
0.5238 |
0.5499 |
0.5499 |
| 2021-11-16 |
0.5344 |
3,375.6708 PUTIN |
0.5344 |
0.5000 |
0.5688 |
0.5238 |
| 2021-11-15 |
0.5688 |
11.6050 PUTIN |
0.5688 |
0.5688 |
0.5688 |
0.5688 |
| 2021-11-14 |
0.5741 |
31.3540 PUTIN |
0.5741 |
0.5688 |
0.5795 |
0.5688 |
| 2021-11-13 |
0.5688 |
0.8638 PUTIN |
0.5688 |
0.5688 |
0.5688 |
0.5688 |
| 2021-11-12 |
0.5717 |
103.1400 PUTIN |
0.5717 |
0.5716 |
0.5717 |
0.5716 |
| 2021-11-11 |
0.5717 |
3.5000 PUTIN |
0.5717 |
0.5717 |
0.5717 |
0.5717 |
| 2021-11-10 |
0.5731 |
352.2906 PUTIN |
0.5731 |
0.5631 |
0.5830 |
0.5830 |
| 2021-11-09 |
0.5679 |
1,634.3593 PUTIN |
0.5679 |
0.5468 |
0.5890 |
0.5659 |
| 2021-11-08 |
0.5367 |
10,587.4606 PUTIN |
0.5367 |
0.5234 |
0.5500 |
0.5500 |
| 2021-11-07 |
0.5209 |
1,426.8526 PUTIN |
0.5209 |
0.5008 |
0.5410 |
0.5222 |
| 2021-11-06 |
0.5390 |
270.8356 PUTIN |
0.5390 |
0.5370 |
0.5410 |
0.5410 |
| 2021-11-05 |
0.5373 |
548.9010 PUTIN |
0.5373 |
0.5370 |
0.5377 |
0.5377 |
| 2021-11-04 |
0.5388 |
7.5076 PUTIN |
0.5388 |
0.5377 |
0.5399 |
0.5377 |
| 2021-11-03 |
0.5391 |
12.7981 PUTIN |
0.5391 |
0.5383 |
0.5399 |
0.5399 |
| 2021-11-02 |
0.5377 |
3.4812 PUTIN |
0.5377 |
0.5377 |
0.5377 |
0.5377 |
| 2021-11-01 |
0.5213 |
1,159.3774 PUTIN |
0.5213 |
0.5008 |
0.5418 |
0.5338 |
| 2021-10-31 |
0.5250 |
5,676.2083 PUTIN |
0.5250 |
0.5000 |
0.5500 |
0.5418 |
| 2021-10-30 |
0.5250 |
23,623.3194 PUTIN |
0.5250 |
0.5000 |
0.5500 |
0.5459 |
| 2021-10-29 |
0.5199 |
17,536.3740 PUTIN |
0.5199 |
0.5000 |
0.5398 |
0.5077 |
| 2021-10-28 |
0.5398 |
0.0000 PUTIN |
0.5398 |
0.5398 |
0.5398 |
0.5398 |
| 2021-10-27 |
0.5467 |
1,136.3616 PUTIN |
0.5467 |
0.5398 |
0.5537 |
0.5398 |
| 2021-10-26 |
0.5508 |
378.7959 PUTIN |
0.5508 |
0.5508 |
0.5508 |
0.5508 |
| 2021-10-25 |
0.5512 |
450.2673 PUTIN |
0.5512 |
0.5450 |
0.5575 |
0.5508 |
| 2021-10-24 |
0.5608 |
5,698.2919 PUTIN |
0.5608 |
0.5465 |
0.5750 |
0.5465 |
| 2021-10-23 |
0.5365 |
5,977.8332 PUTIN |
0.5365 |
0.5059 |
0.5670 |
0.5545 |
| 2021-10-22 |
0.5658 |
695.6312 PUTIN |
0.5658 |
0.5426 |
0.5890 |
0.5466 |
| 2021-10-21 |
0.5424 |
1,079.2383 PUTIN |
0.5424 |
0.5337 |
0.5511 |
0.5438 |
| 2021-10-20 |
0.5337 |
82.5503 PUTIN |
0.5337 |
0.5337 |
0.5337 |
0.5337 |
| 2021-10-19 |
0.5432 |
114.9406 PUTIN |
0.5432 |
0.5418 |
0.5447 |
0.5418 |
| 2021-10-18 |
0.5414 |
124.6767 PUTIN |
0.5414 |
0.5370 |
0.5459 |
0.5447 |
| 2021-10-17 |
0.5334 |
98.1656 PUTIN |
0.5334 |
0.5298 |
0.5370 |
0.5337 |
| 2021-10-16 |
0.5819 |
9,076.0583 PUTIN |
0.5819 |
0.5000 |
0.6638 |
0.5398 |
| 2021-10-15 |
0.5372 |
7,983.4755 PUTIN |
0.5372 |
0.5000 |
0.5744 |
0.5744 |
| 2021-10-14 |
0.5385 |
3,329.2271 PUTIN |
0.5385 |
0.5270 |
0.5500 |
0.5270 |
| 2021-10-13 |
0.5408 |
13.4869 PUTIN |
0.5408 |
0.5398 |
0.5418 |
0.5398 |
| 2021-10-12 |
0.5438 |
42.0420 PUTIN |
0.5438 |
0.5418 |
0.5459 |
0.5418 |
| 2021-10-11 |
0.5379 |
6,530.3831 PUTIN |
0.5379 |
0.5300 |
0.5459 |
0.5447 |
| 2021-10-10 |
0.5646 |
4,839.6674 PUTIN |
0.5646 |
0.5398 |
0.5895 |
0.5398 |
| 2021-10-09 |
0.6234 |
458.1344 PUTIN |
0.6234 |
0.6067 |
0.6400 |
0.6067 |
| 2021-10-08 |
0.6500 |
9,687.4005 PUTIN |
0.6500 |
0.5500 |
0.7500 |
0.6400 |
| 2021-10-07 |
0.6659 |
221,048.4908 PUTIN |
0.6659 |
0.5318 |
0.8000 |
0.5508 |
| 2021-10-06 |
0.5209 |
144.1239 PUTIN |
0.5209 |
0.5170 |
0.5247 |
0.5198 |
| 2021-10-05 |
0.5205 |
109.2452 PUTIN |
0.5205 |
0.5172 |
0.5238 |
0.5172 |
| 2021-10-04 |
0.5239 |
0.0000 PUTIN |
0.5239 |
0.5239 |
0.5239 |
0.5239 |
| 2021-10-03 |
0.5319 |
719.9378 PUTIN |
0.5319 |
0.5239 |
0.5399 |
0.5239 |
| 2021-10-02 |
0.5373 |
1,111.0035 PUTIN |
0.5373 |
0.5323 |
0.5424 |
0.5424 |