Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.5150 |
2,105.8963 PUTIN |
0.5150 |
0.5000 |
0.5300 |
0.5300 |
| 2021-09-30 |
0.5050 |
1,801.7542 PUTIN |
0.5050 |
0.5000 |
0.5099 |
0.5000 |
| 2021-09-29 |
0.5166 |
187.7632 PUTIN |
0.5166 |
0.5095 |
0.5238 |
0.5095 |
| 2021-09-28 |
0.5183 |
795.9390 PUTIN |
0.5183 |
0.5068 |
0.5298 |
0.5095 |
| 2021-09-27 |
0.5169 |
2,341.0399 PUTIN |
0.5169 |
0.5040 |
0.5298 |
0.5138 |
| 2021-09-26 |
0.5000 |
0.0000 PUTIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-25 |
0.5000 |
383.3586 PUTIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-09-24 |
0.5199 |
3,289.2262 PUTIN |
0.5199 |
0.5000 |
0.5399 |
0.5000 |
| 2021-09-23 |
0.5328 |
221.3356 PUTIN |
0.5328 |
0.5258 |
0.5399 |
0.5399 |
| 2021-09-22 |
0.5237 |
937.2434 PUTIN |
0.5237 |
0.5097 |
0.5377 |
0.5261 |
| 2021-09-21 |
0.5063 |
320.7248 PUTIN |
0.5063 |
0.5030 |
0.5097 |
0.5030 |
| 2021-09-20 |
0.5108 |
290.6601 PUTIN |
0.5108 |
0.5018 |
0.5198 |
0.5097 |
| 2021-09-19 |
0.5257 |
641.0945 PUTIN |
0.5257 |
0.5177 |
0.5337 |
0.5267 |
| 2021-09-18 |
0.5148 |
28.0104 PUTIN |
0.5148 |
0.5128 |
0.5168 |
0.5128 |
| 2021-09-17 |
0.5158 |
41.5423 PUTIN |
0.5158 |
0.5118 |
0.5199 |
0.5199 |
| 2021-09-16 |
0.5180 |
157.0694 PUTIN |
0.5180 |
0.5128 |
0.5232 |
0.5128 |
| 2021-09-15 |
0.5232 |
51.4286 PUTIN |
0.5232 |
0.5232 |
0.5232 |
0.5232 |
| 2021-09-14 |
0.5232 |
5.8628 PUTIN |
0.5232 |
0.5232 |
0.5232 |
0.5232 |
| 2021-09-13 |
0.5232 |
13.2467 PUTIN |
0.5232 |
0.5232 |
0.5232 |
0.5232 |
| 2021-09-12 |
0.5182 |
749.2153 PUTIN |
0.5182 |
0.5052 |
0.5311 |
0.5311 |
| 2021-09-11 |
0.5142 |
279.6106 PUTIN |
0.5142 |
0.5052 |
0.5232 |
0.5097 |
| 2021-09-10 |
0.5265 |
192.4539 PUTIN |
0.5265 |
0.5232 |
0.5298 |
0.5232 |
| 2021-09-09 |
0.5049 |
339.0602 PUTIN |
0.5049 |
0.5000 |
0.5098 |
0.5097 |
| 2021-09-08 |
0.5063 |
339.0732 PUTIN |
0.5063 |
0.5000 |
0.5127 |
0.5000 |
| 2021-09-07 |
0.5190 |
881.1594 PUTIN |
0.5190 |
0.5022 |
0.5358 |
0.5022 |
| 2021-09-06 |
0.5370 |
0.0000 PUTIN |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2021-09-05 |
0.5370 |
14.2457 PUTIN |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2021-09-04 |
0.5384 |
8.6311 PUTIN |
0.5384 |
0.5370 |
0.5399 |
0.5370 |
| 2021-09-03 |
0.5384 |
1,107.4966 PUTIN |
0.5384 |
0.5370 |
0.5399 |
0.5370 |
| 2021-09-02 |
0.5399 |
354.2444 PUTIN |
0.5399 |
0.5399 |
0.5399 |
0.5399 |
| 2021-09-01 |
0.5407 |
44.0000 PUTIN |
0.5407 |
0.5407 |
0.5407 |
0.5407 |
| 2021-08-31 |
0.5373 |
190.9555 PUTIN |
0.5373 |
0.5347 |
0.5399 |
0.5399 |
| 2021-08-30 |
0.5307 |
384.3476 PUTIN |
0.5307 |
0.5237 |
0.5377 |
0.5342 |
| 2021-08-29 |
0.5269 |
3,159.4661 PUTIN |
0.5269 |
0.5192 |
0.5347 |
0.5347 |
| 2021-08-28 |
0.5269 |
1,230.4539 PUTIN |
0.5269 |
0.5199 |
0.5339 |
0.5298 |
| 2021-08-27 |
0.5168 |
1.1766 PUTIN |
0.5168 |
0.5168 |
0.5168 |
0.5168 |
| 2021-08-26 |
0.5195 |
225.0826 PUTIN |
0.5195 |
0.5168 |
0.5222 |
0.5168 |
| 2021-08-25 |
0.5124 |
3,419.1625 PUTIN |
0.5124 |
0.5000 |
0.5248 |
0.5199 |
| 2021-08-24 |
0.5258 |
0.0000 PUTIN |
0.5258 |
0.5258 |
0.5258 |
0.5258 |
| 2021-08-23 |
0.5450 |
4.0000 PUTIN |
0.5450 |
0.5450 |
0.5450 |
0.5450 |
| 2021-08-22 |
0.5699 |
1,099.7867 PUTIN |
0.5699 |
0.5398 |
0.5999 |
0.5499 |
| 2021-08-21 |
0.5345 |
16,499.1406 PUTIN |
0.5345 |
0.4990 |
0.5700 |
0.5700 |
| 2021-08-20 |
0.5035 |
112.8030 PUTIN |
0.5035 |
0.5010 |
0.5060 |
0.5010 |
| 2021-08-19 |
0.5020 |
11,332.1957 PUTIN |
0.5020 |
0.4872 |
0.5168 |
0.5040 |
| 2021-08-18 |
0.5102 |
3,176.2704 PUTIN |
0.5102 |
0.5000 |
0.5204 |
0.5000 |
| 2021-08-17 |
0.5115 |
571.5593 PUTIN |
0.5115 |
0.5030 |
0.5200 |
0.5168 |
| 2021-08-16 |
0.5123 |
1,238.8772 PUTIN |
0.5123 |
0.5060 |
0.5187 |
0.5187 |
| 2021-08-15 |
0.5068 |
1,100.3410 PUTIN |
0.5068 |
0.5018 |
0.5118 |
0.5018 |
| 2021-08-14 |
0.5172 |
958.9906 PUTIN |
0.5172 |
0.5088 |
0.5257 |
0.5128 |
| 2021-08-13 |
0.4760 |
42,404.3874 PUTIN |
0.4760 |
0.4320 |
0.5200 |
0.5200 |