Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.4344 |
8,326.9749 PUTIN |
0.4344 |
0.4189 |
0.4500 |
0.4360 |
| 2021-06-22 |
0.4337 |
12,384.6001 PUTIN |
0.4337 |
0.4175 |
0.4500 |
0.4388 |
| 2021-06-21 |
0.4648 |
9,630.1551 PUTIN |
0.4648 |
0.4320 |
0.4976 |
0.4651 |
| 2021-06-20 |
0.4673 |
6,739.7962 PUTIN |
0.4673 |
0.4371 |
0.4976 |
0.4602 |
| 2021-06-19 |
0.4467 |
1,780.8828 PUTIN |
0.4467 |
0.4358 |
0.4576 |
0.4505 |
| 2021-06-18 |
0.4901 |
7,689.5206 PUTIN |
0.4901 |
0.4301 |
0.5500 |
0.4411 |
| 2021-06-17 |
0.5151 |
848.1790 PUTIN |
0.5151 |
0.4802 |
0.5500 |
0.4966 |
| 2021-06-16 |
0.4924 |
10,295.6735 PUTIN |
0.4924 |
0.4502 |
0.5345 |
0.5037 |
| 2021-06-15 |
0.4568 |
1,585.5542 PUTIN |
0.4568 |
0.4500 |
0.4637 |
0.4637 |
| 2021-06-14 |
0.4468 |
2,045.9802 PUTIN |
0.4468 |
0.4300 |
0.4637 |
0.4545 |
| 2021-06-13 |
0.4482 |
2,045.4612 PUTIN |
0.4482 |
0.4328 |
0.4637 |
0.4427 |
| 2021-06-12 |
0.4500 |
17,763.8610 PUTIN |
0.4500 |
0.4200 |
0.4800 |
0.4637 |
| 2021-06-11 |
0.4301 |
193.6295 PUTIN |
0.4301 |
0.4300 |
0.4303 |
0.4303 |
| 2021-06-10 |
0.4154 |
1,339.6405 PUTIN |
0.4154 |
0.4030 |
0.4279 |
0.4279 |
| 2021-06-09 |
0.4116 |
6,974.6051 PUTIN |
0.4116 |
0.4035 |
0.4197 |
0.4197 |
| 2021-06-08 |
0.4144 |
4,067.7463 PUTIN |
0.4144 |
0.4041 |
0.4247 |
0.4197 |
| 2021-06-07 |
0.4231 |
6,336.6811 PUTIN |
0.4231 |
0.4200 |
0.4262 |
0.4262 |
| 2021-06-06 |
0.4076 |
6,832.3281 PUTIN |
0.4076 |
0.3905 |
0.4247 |
0.4247 |
| 2021-06-05 |
0.4062 |
3,275.4161 PUTIN |
0.4062 |
0.3985 |
0.4139 |
0.4074 |
| 2021-06-04 |
0.4106 |
8,812.0180 PUTIN |
0.4106 |
0.3970 |
0.4243 |
0.3970 |
| 2021-06-03 |
0.4075 |
3,340.0112 PUTIN |
0.4075 |
0.4000 |
0.4150 |
0.4000 |
| 2021-06-02 |
0.4139 |
4,280.4718 PUTIN |
0.4139 |
0.4000 |
0.4279 |
0.4000 |
| 2021-06-01 |
0.4182 |
6,160.3640 PUTIN |
0.4182 |
0.4000 |
0.4363 |
0.4265 |
| 2021-05-31 |
0.4235 |
333.4463 PUTIN |
0.4235 |
0.4199 |
0.4270 |
0.4199 |
| 2021-05-30 |
0.4275 |
1,338.2846 PUTIN |
0.4275 |
0.4235 |
0.4315 |
0.4315 |
| 2021-05-29 |
0.4450 |
11,465.0564 PUTIN |
0.4450 |
0.4100 |
0.4800 |
0.4285 |
| 2021-05-28 |
0.4714 |
187.6310 PUTIN |
0.4714 |
0.4637 |
0.4790 |
0.4637 |
| 2021-05-27 |
0.4735 |
142.9858 PUTIN |
0.4735 |
0.4680 |
0.4790 |
0.4790 |
| 2021-05-26 |
0.4719 |
4,269.1095 PUTIN |
0.4719 |
0.4637 |
0.4800 |
0.4680 |
| 2021-05-25 |
0.4752 |
676.4572 PUTIN |
0.4752 |
0.4704 |
0.4800 |
0.4704 |
| 2021-05-24 |
0.4950 |
783.4355 PUTIN |
0.4950 |
0.4800 |
0.5100 |
0.4800 |
| 2021-05-23 |
0.4645 |
11,592.8051 PUTIN |
0.4645 |
0.4190 |
0.5100 |
0.5100 |
| 2021-05-22 |
0.4327 |
332.9318 PUTIN |
0.4327 |
0.4305 |
0.4348 |
0.4348 |
| 2021-05-21 |
0.4402 |
7,429.8690 PUTIN |
0.4402 |
0.4314 |
0.4490 |
0.4314 |
| 2021-05-20 |
0.4488 |
6,060.0802 PUTIN |
0.4488 |
0.4475 |
0.4500 |
0.4475 |
| 2021-05-19 |
0.4427 |
17,111.0731 PUTIN |
0.4427 |
0.4200 |
0.4654 |
0.4500 |
| 2021-05-18 |
0.4380 |
425.0612 PUTIN |
0.4380 |
0.4348 |
0.4411 |
0.4411 |
| 2021-05-17 |
0.4375 |
17,130.9526 PUTIN |
0.4375 |
0.4220 |
0.4530 |
0.4388 |
| 2021-05-16 |
0.4518 |
29,981.1674 PUTIN |
0.4518 |
0.4400 |
0.4637 |
0.4400 |
| 2021-05-15 |
0.4766 |
16,270.4515 PUTIN |
0.4766 |
0.4582 |
0.4950 |
0.4582 |
| 2021-05-14 |
0.5065 |
3,520.7888 PUTIN |
0.5065 |
0.4753 |
0.5377 |
0.4776 |
| 2021-05-13 |
0.4894 |
54,541.0590 PUTIN |
0.4894 |
0.4750 |
0.5038 |
0.4753 |
| 2021-05-12 |
0.5316 |
78,347.7319 PUTIN |
0.5316 |
0.5000 |
0.5632 |
0.5000 |
| 2021-05-11 |
0.5568 |
6,624.3658 PUTIN |
0.5568 |
0.5000 |
0.6136 |
0.5290 |
| 2021-05-10 |
0.5907 |
9,647.3845 PUTIN |
0.5907 |
0.5514 |
0.6300 |
0.5736 |
| 2021-05-09 |
0.5650 |
24,619.5706 PUTIN |
0.5650 |
0.5000 |
0.6300 |
0.5256 |
| 2021-05-08 |
0.5452 |
11,884.3019 PUTIN |
0.5452 |
0.5100 |
0.5804 |
0.5730 |
| 2021-05-07 |
0.5212 |
2,594.5035 PUTIN |
0.5212 |
0.4984 |
0.5441 |
0.5000 |
| 2021-05-06 |
0.5402 |
14,444.7416 PUTIN |
0.5402 |
0.5000 |
0.5804 |
0.5168 |
| 2021-05-05 |
0.5898 |
65,439.5554 PUTIN |
0.5898 |
0.4971 |
0.6825 |
0.5792 |