Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.3700 |
221.0690 PUTIN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-08-14 |
0.3600 |
2,233.4845 PUTIN |
0.3600 |
0.3500 |
0.3700 |
0.3700 |
| 2024-08-13 |
0.3700 |
847.4550 PUTIN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-08-12 |
0.3651 |
3,005.6569 PUTIN |
0.3651 |
0.3603 |
0.3700 |
0.3700 |
| 2024-08-11 |
0.3588 |
913.3057 PUTIN |
0.3588 |
0.3500 |
0.3676 |
0.3676 |
| 2024-08-10 |
0.3700 |
86.2520 PUTIN |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-08-09 |
0.3744 |
1,510.4196 PUTIN |
0.3744 |
0.3700 |
0.3787 |
0.3700 |
| 2024-08-08 |
0.3668 |
1,038.4524 PUTIN |
0.3668 |
0.3587 |
0.3749 |
0.3749 |
| 2024-08-07 |
0.3656 |
417.8086 PUTIN |
0.3656 |
0.3600 |
0.3712 |
0.3712 |
| 2024-08-06 |
0.3675 |
0.4114 PUTIN |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2024-08-05 |
0.3700 |
2,463.7745 PUTIN |
0.3700 |
0.3600 |
0.3800 |
0.3600 |
| 2024-08-04 |
0.3800 |
2.7902 PUTIN |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-08-03 |
0.3891 |
145.8894 PUTIN |
0.3891 |
0.3800 |
0.3981 |
0.3800 |
| 2024-08-02 |
0.3910 |
2,302.7007 PUTIN |
0.3910 |
0.3800 |
0.4020 |
0.3981 |
| 2024-08-01 |
0.3891 |
254.2858 PUTIN |
0.3891 |
0.3800 |
0.3981 |
0.3800 |
| 2024-07-31 |
0.4044 |
385.9083 PUTIN |
0.4044 |
0.3903 |
0.4185 |
0.4021 |
| 2024-07-30 |
0.3980 |
241.6022 PUTIN |
0.3980 |
0.3900 |
0.4061 |
0.4021 |
| 2024-07-29 |
0.4003 |
2,248.5632 PUTIN |
0.4003 |
0.3903 |
0.4102 |
0.3903 |
| 2024-07-28 |
0.4092 |
902.8928 PUTIN |
0.4092 |
0.4000 |
0.4185 |
0.4185 |
| 2024-07-27 |
0.4230 |
1,284.4077 PUTIN |
0.4230 |
0.3883 |
0.4577 |
0.4185 |
| 2024-07-26 |
0.4296 |
448.5553 PUTIN |
0.4296 |
0.4061 |
0.4532 |
0.4163 |
| 2024-07-25 |
0.4160 |
835.0155 PUTIN |
0.4160 |
0.3788 |
0.4532 |
0.4102 |
| 2024-07-24 |
0.3981 |
60.9479 PUTIN |
0.3981 |
0.3942 |
0.4021 |
0.3942 |
| 2024-07-23 |
0.4420 |
1,194.3060 PUTIN |
0.4420 |
0.3981 |
0.4860 |
0.3981 |
| 2024-07-22 |
0.4381 |
1,236.1061 PUTIN |
0.4381 |
0.3903 |
0.4860 |
0.4340 |
| 2024-07-21 |
0.4646 |
357.9264 PUTIN |
0.4646 |
0.4443 |
0.4849 |
0.4623 |
| 2024-07-20 |
0.4510 |
5,118.3279 PUTIN |
0.4510 |
0.4021 |
0.5000 |
0.4870 |
| 2024-07-19 |
0.4471 |
8,313.4872 PUTIN |
0.4471 |
0.3941 |
0.5000 |
0.4922 |
| 2024-07-18 |
0.4121 |
18,868.3481 PUTIN |
0.4121 |
0.3863 |
0.4378 |
0.4102 |
| 2024-07-17 |
0.3825 |
1,988.5591 PUTIN |
0.3825 |
0.3787 |
0.3863 |
0.3863 |
| 2024-07-16 |
0.4250 |
4,090.2101 PUTIN |
0.4250 |
0.3700 |
0.4800 |
0.3863 |
| 2024-07-15 |
0.3788 |
0.2910 PUTIN |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2024-07-14 |
0.3807 |
103.7026 PUTIN |
0.3807 |
0.3712 |
0.3902 |
0.3788 |
| 2024-07-13 |
0.3658 |
156.2281 PUTIN |
0.3658 |
0.3603 |
0.3712 |
0.3712 |
| 2024-07-12 |
0.3656 |
294.3853 PUTIN |
0.3656 |
0.3600 |
0.3713 |
0.3603 |
| 2024-07-11 |
0.3676 |
0.0000 PUTIN |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-07-10 |
0.3676 |
0.0000 PUTIN |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-07-09 |
0.3676 |
0.6015 PUTIN |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-07-08 |
0.3787 |
0.0000 PUTIN |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-07-07 |
0.3787 |
0.9965 PUTIN |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2024-07-06 |
0.3793 |
152.6363 PUTIN |
0.3793 |
0.3676 |
0.3910 |
0.3787 |
| 2024-07-05 |
0.3750 |
13.4065 PUTIN |
0.3750 |
0.3713 |
0.3787 |
0.3713 |
| 2024-07-04 |
0.3821 |
1,501.9091 PUTIN |
0.3821 |
0.3700 |
0.3941 |
0.3700 |
| 2024-07-03 |
0.4344 |
8,021.3097 PUTIN |
0.4344 |
0.3713 |
0.4976 |
0.3713 |
| 2024-07-02 |
0.4041 |
363.5674 PUTIN |
0.4041 |
0.3981 |
0.4102 |
0.4102 |
| 2024-07-01 |
0.4109 |
410.7090 PUTIN |
0.4109 |
0.3864 |
0.4355 |
0.4062 |
| 2024-06-30 |
0.3918 |
11,520.4183 PUTIN |
0.3918 |
0.3350 |
0.4487 |
0.3864 |
| 2024-06-29 |
0.3902 |
16,872.9359 PUTIN |
0.3902 |
0.3105 |
0.4699 |
0.4143 |
| 2024-06-28 |
0.2987 |
3,246.1951 PUTIN |
0.2987 |
0.2810 |
0.3165 |
0.3165 |
| 2024-06-27 |
0.2967 |
93.0533 PUTIN |
0.2967 |
0.2922 |
0.3011 |
0.2952 |