Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.4335 |
2,683.9529 PUTIN |
0.4335 |
0.4080 |
0.4590 |
0.4590 |
| 2020-12-04 |
0.4351 |
12.6003 PUTIN |
0.4351 |
0.4103 |
0.4600 |
0.4103 |
| 2020-12-03 |
0.4350 |
8,483.9819 PUTIN |
0.4350 |
0.4100 |
0.4600 |
0.4600 |
| 2020-12-02 |
0.4650 |
68.2272 PUTIN |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2020-12-01 |
0.4580 |
5,435.4181 PUTIN |
0.4580 |
0.4460 |
0.4700 |
0.4460 |
| 2020-11-30 |
0.4459 |
1.1702 PUTIN |
0.4459 |
0.4459 |
0.4459 |
0.4459 |
| 2020-11-29 |
0.4500 |
345.4733 PUTIN |
0.4500 |
0.4300 |
0.4700 |
0.4700 |
| 2020-11-28 |
0.4300 |
12.1392 PUTIN |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-11-27 |
0.4399 |
638.8041 PUTIN |
0.4399 |
0.4270 |
0.4527 |
0.4270 |
| 2020-11-26 |
0.4319 |
1,200.6277 PUTIN |
0.4319 |
0.4200 |
0.4438 |
0.4238 |
| 2020-11-25 |
0.4420 |
350.5204 PUTIN |
0.4420 |
0.4420 |
0.4420 |
0.4420 |
| 2020-11-24 |
0.4460 |
6,345.5601 PUTIN |
0.4460 |
0.4200 |
0.4721 |
0.4420 |
| 2020-11-23 |
0.4732 |
209.2399 PUTIN |
0.4732 |
0.4565 |
0.4900 |
0.4683 |
| 2020-11-22 |
0.4757 |
6,196.6961 PUTIN |
0.4757 |
0.4565 |
0.4949 |
0.4866 |
| 2020-11-21 |
0.4736 |
6,128.3207 PUTIN |
0.4736 |
0.4666 |
0.4807 |
0.4666 |
| 2020-11-20 |
0.4796 |
271.3852 PUTIN |
0.4796 |
0.4715 |
0.4877 |
0.4715 |
| 2020-11-19 |
0.4796 |
183.2028 PUTIN |
0.4796 |
0.4715 |
0.4877 |
0.4877 |
| 2020-11-18 |
0.4783 |
226.5541 PUTIN |
0.4783 |
0.4715 |
0.4850 |
0.4850 |
| 2020-11-17 |
0.4780 |
38.8100 PUTIN |
0.4780 |
0.4712 |
0.4848 |
0.4714 |
| 2020-11-16 |
0.4781 |
854.9891 PUTIN |
0.4781 |
0.4712 |
0.4850 |
0.4712 |
| 2020-11-15 |
0.4856 |
344.5926 PUTIN |
0.4856 |
0.4712 |
0.5000 |
0.5000 |
| 2020-11-14 |
0.4659 |
6,241.1954 PUTIN |
0.4659 |
0.4517 |
0.4800 |
0.4800 |
| 2020-11-13 |
0.4624 |
534.6959 PUTIN |
0.4624 |
0.4458 |
0.4790 |
0.4605 |
| 2020-11-12 |
0.4624 |
2,620.4718 PUTIN |
0.4624 |
0.4458 |
0.4790 |
0.4790 |
| 2020-11-11 |
0.4799 |
547.8744 PUTIN |
0.4799 |
0.4799 |
0.4800 |
0.4800 |
| 2020-11-10 |
0.4665 |
379.5479 PUTIN |
0.4665 |
0.4531 |
0.4800 |
0.4800 |
| 2020-11-09 |
0.4750 |
3,508.6554 PUTIN |
0.4750 |
0.4700 |
0.4800 |
0.4800 |
| 2020-11-08 |
0.4827 |
238.4362 PUTIN |
0.4827 |
0.4753 |
0.4900 |
0.4753 |
| 2020-11-07 |
0.4927 |
963.8207 PUTIN |
0.4927 |
0.4753 |
0.5100 |
0.4753 |
| 2020-11-06 |
0.4950 |
9,694.0329 PUTIN |
0.4950 |
0.4800 |
0.5100 |
0.5100 |
| 2020-11-05 |
0.4875 |
1,926.3118 PUTIN |
0.4875 |
0.4660 |
0.5090 |
0.5090 |
| 2020-11-04 |
0.4456 |
499.6555 PUTIN |
0.4456 |
0.4433 |
0.4479 |
0.4433 |
| 2020-11-03 |
0.4179 |
117,907.9123 PUTIN |
0.4179 |
0.3578 |
0.4780 |
0.4740 |
| 2020-11-02 |
0.4952 |
1,238.8902 PUTIN |
0.4952 |
0.4700 |
0.5204 |
0.4700 |
| 2020-11-01 |
0.5000 |
3,150.0884 PUTIN |
0.5000 |
0.4700 |
0.5300 |
0.5034 |
| 2020-10-31 |
0.4943 |
3,475.1514 PUTIN |
0.4943 |
0.4870 |
0.5017 |
0.5011 |
| 2020-10-30 |
0.4995 |
1,023.6735 PUTIN |
0.4995 |
0.4873 |
0.5116 |
0.5017 |
| 2020-10-29 |
0.5039 |
1,342.0286 PUTIN |
0.5039 |
0.4971 |
0.5106 |
0.4971 |
| 2020-10-28 |
0.5049 |
780.8290 PUTIN |
0.5049 |
0.4971 |
0.5126 |
0.4971 |
| 2020-10-27 |
0.5064 |
682.9027 PUTIN |
0.5064 |
0.5013 |
0.5116 |
0.5116 |
| 2020-10-26 |
0.5088 |
309.2710 PUTIN |
0.5088 |
0.5013 |
0.5162 |
0.5106 |
| 2020-10-25 |
0.5082 |
172.6933 PUTIN |
0.5082 |
0.5013 |
0.5152 |
0.5152 |
| 2020-10-24 |
0.5269 |
931.9818 PUTIN |
0.5269 |
0.5004 |
0.5533 |
0.5182 |
| 2020-10-23 |
0.5262 |
1,318.5767 PUTIN |
0.5262 |
0.4991 |
0.5533 |
0.5300 |
| 2020-10-22 |
0.5012 |
1,234.1795 PUTIN |
0.5012 |
0.4953 |
0.5071 |
0.4953 |
| 2020-10-21 |
0.5049 |
1,226.3913 PUTIN |
0.5049 |
0.4948 |
0.5150 |
0.5063 |
| 2020-10-20 |
0.5061 |
215.3759 PUTIN |
0.5061 |
0.4971 |
0.5150 |
0.5150 |
| 2020-10-19 |
0.5180 |
1,190.9100 PUTIN |
0.5180 |
0.4971 |
0.5390 |
0.5150 |
| 2020-10-18 |
0.5670 |
2,377.9968 PUTIN |
0.5670 |
0.5340 |
0.6000 |
0.5340 |
| 2020-10-17 |
0.5081 |
2,891.7440 PUTIN |
0.5081 |
0.4762 |
0.5400 |
0.5400 |