Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.4755 |
922.4643 PUTIN |
0.4755 |
0.4700 |
0.4810 |
0.4804 |
| 2020-10-15 |
0.4752 |
3,067.7447 PUTIN |
0.4752 |
0.4700 |
0.4804 |
0.4790 |
| 2020-10-14 |
0.4727 |
2,960.2377 PUTIN |
0.4727 |
0.4633 |
0.4821 |
0.4710 |
| 2020-10-13 |
0.4879 |
5,705.7759 PUTIN |
0.4879 |
0.4659 |
0.5100 |
0.4811 |
| 2020-10-12 |
0.4900 |
586.0393 PUTIN |
0.4900 |
0.4700 |
0.5100 |
0.5100 |
| 2020-10-11 |
0.5006 |
1,414.9895 PUTIN |
0.5006 |
0.4911 |
0.5100 |
0.5100 |
| 2020-10-10 |
0.4733 |
258.7861 PUTIN |
0.4733 |
0.4556 |
0.4911 |
0.4911 |
| 2020-10-09 |
0.4882 |
34.0724 PUTIN |
0.4882 |
0.4872 |
0.4892 |
0.4892 |
| 2020-10-08 |
0.4890 |
1,548.8563 PUTIN |
0.4890 |
0.4680 |
0.5100 |
0.4775 |
| 2020-10-07 |
0.4991 |
1,261.9904 PUTIN |
0.4991 |
0.4827 |
0.5154 |
0.4830 |
| 2020-10-06 |
0.4991 |
2,744.4747 PUTIN |
0.4991 |
0.4827 |
0.5154 |
0.5000 |
| 2020-10-05 |
0.4894 |
3,839.1309 PUTIN |
0.4894 |
0.4827 |
0.4960 |
0.4827 |
| 2020-10-04 |
0.4824 |
470.7758 PUTIN |
0.4824 |
0.4757 |
0.4890 |
0.4890 |
| 2020-10-03 |
0.4735 |
2,009.1853 PUTIN |
0.4735 |
0.4612 |
0.4858 |
0.4858 |
| 2020-10-02 |
0.4678 |
4,781.2680 PUTIN |
0.4678 |
0.4556 |
0.4800 |
0.4595 |
| 2020-10-01 |
0.4667 |
1,222.1560 PUTIN |
0.4667 |
0.4556 |
0.4778 |
0.4556 |
| 2020-09-30 |
0.4689 |
236.6241 PUTIN |
0.4689 |
0.4600 |
0.4778 |
0.4778 |
| 2020-09-29 |
0.4778 |
116.6453 PUTIN |
0.4778 |
0.4778 |
0.4778 |
0.4778 |
| 2020-09-28 |
0.4589 |
215.8648 PUTIN |
0.4589 |
0.4400 |
0.4778 |
0.4400 |
| 2020-09-27 |
0.4565 |
1,694.8735 PUTIN |
0.4565 |
0.4350 |
0.4780 |
0.4400 |
| 2020-09-26 |
0.4597 |
760.6767 PUTIN |
0.4597 |
0.4410 |
0.4784 |
0.4410 |
| 2020-09-25 |
0.4650 |
358.3584 PUTIN |
0.4650 |
0.4500 |
0.4800 |
0.4774 |
| 2020-09-24 |
0.4632 |
1,835.5609 PUTIN |
0.4632 |
0.4465 |
0.4800 |
0.4800 |
| 2020-09-23 |
0.4648 |
2,401.5123 PUTIN |
0.4648 |
0.4500 |
0.4796 |
0.4600 |
| 2020-09-22 |
0.4574 |
1,591.8332 PUTIN |
0.4574 |
0.4400 |
0.4747 |
0.4747 |
| 2020-09-21 |
0.4650 |
1,403.4278 PUTIN |
0.4650 |
0.4500 |
0.4800 |
0.4500 |
| 2020-09-20 |
0.4600 |
1,583.4742 PUTIN |
0.4600 |
0.4400 |
0.4800 |
0.4800 |
| 2020-09-19 |
0.4177 |
25,592.0739 PUTIN |
0.4177 |
0.3554 |
0.4800 |
0.4800 |
| 2020-09-18 |
0.4677 |
177.2648 PUTIN |
0.4677 |
0.4554 |
0.4800 |
0.4800 |
| 2020-09-17 |
0.4600 |
157.0138 PUTIN |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2020-09-16 |
0.4625 |
153.2806 PUTIN |
0.4625 |
0.4450 |
0.4800 |
0.4800 |
| 2020-09-15 |
0.4800 |
119.4193 PUTIN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2020-09-14 |
0.4575 |
3,883.2633 PUTIN |
0.4575 |
0.4350 |
0.4800 |
0.4350 |
| 2020-09-13 |
0.4600 |
1,623.6795 PUTIN |
0.4600 |
0.4400 |
0.4800 |
0.4800 |
| 2020-09-12 |
0.4570 |
598.0370 PUTIN |
0.4570 |
0.4350 |
0.4789 |
0.4759 |
| 2020-09-11 |
0.4491 |
2,732.5918 PUTIN |
0.4491 |
0.4200 |
0.4781 |
0.4350 |
| 2020-09-10 |
0.4575 |
6,956.5492 PUTIN |
0.4575 |
0.4200 |
0.4950 |
0.4200 |
| 2020-09-09 |
0.4605 |
2,971.5405 PUTIN |
0.4605 |
0.4210 |
0.5000 |
0.5000 |
| 2020-09-08 |
0.4615 |
8,547.2326 PUTIN |
0.4615 |
0.4151 |
0.5080 |
0.5000 |
| 2020-09-07 |
0.4950 |
13,676.5331 PUTIN |
0.4950 |
0.4400 |
0.5500 |
0.5100 |
| 2020-09-06 |
0.5341 |
624.8080 PUTIN |
0.5341 |
0.5250 |
0.5431 |
0.5250 |
| 2020-09-05 |
0.5303 |
1,343.7110 PUTIN |
0.5303 |
0.5250 |
0.5356 |
0.5250 |
| 2020-09-04 |
0.5375 |
2,719.5063 PUTIN |
0.5375 |
0.5250 |
0.5500 |
0.5250 |
| 2020-09-03 |
0.5337 |
7,174.2576 PUTIN |
0.5337 |
0.5200 |
0.5474 |
0.5250 |
| 2020-09-02 |
0.5287 |
5,055.7276 PUTIN |
0.5287 |
0.5100 |
0.5474 |
0.5474 |
| 2020-09-01 |
0.5281 |
1,449.7456 PUTIN |
0.5281 |
0.5100 |
0.5463 |
0.5200 |
| 2020-08-31 |
0.5200 |
255.1838 PUTIN |
0.5200 |
0.5100 |
0.5300 |
0.5100 |
| 2020-08-30 |
0.5105 |
476.7709 PUTIN |
0.5105 |
0.4909 |
0.5300 |
0.5300 |
| 2020-08-29 |
0.5050 |
242.8801 PUTIN |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2020-08-28 |
0.5123 |
995.1777 PUTIN |
0.5123 |
0.5046 |
0.5200 |
0.5050 |