Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.5325 |
678.3273 PUTIN |
0.5325 |
0.5150 |
0.5500 |
0.5500 |
| 2020-08-26 |
0.5325 |
818.1927 PUTIN |
0.5325 |
0.5150 |
0.5500 |
0.5200 |
| 2020-08-25 |
0.5311 |
435.4920 PUTIN |
0.5311 |
0.5150 |
0.5471 |
0.5150 |
| 2020-08-24 |
0.5311 |
307.0798 PUTIN |
0.5311 |
0.5150 |
0.5471 |
0.5160 |
| 2020-08-23 |
0.5286 |
2,610.6190 PUTIN |
0.5286 |
0.5100 |
0.5471 |
0.5471 |
| 2020-08-22 |
0.5275 |
2,622.5038 PUTIN |
0.5275 |
0.5100 |
0.5450 |
0.5450 |
| 2020-08-21 |
0.5062 |
3,278.0647 PUTIN |
0.5062 |
0.4909 |
0.5215 |
0.5154 |
| 2020-08-20 |
0.5210 |
1,448.1578 PUTIN |
0.5210 |
0.5204 |
0.5215 |
0.5215 |
| 2020-08-19 |
0.5102 |
10,517.1470 PUTIN |
0.5102 |
0.5000 |
0.5204 |
0.5204 |
| 2020-08-18 |
0.5027 |
10,851.6493 PUTIN |
0.5027 |
0.4909 |
0.5145 |
0.4909 |
| 2020-08-17 |
0.4726 |
6,572.2096 PUTIN |
0.4726 |
0.4350 |
0.5102 |
0.5100 |
| 2020-08-16 |
0.5001 |
2,944.6766 PUTIN |
0.5001 |
0.4900 |
0.5102 |
0.5102 |
| 2020-08-15 |
0.5001 |
789.4264 PUTIN |
0.5001 |
0.4900 |
0.5102 |
0.5102 |
| 2020-08-14 |
0.5001 |
2,858.2032 PUTIN |
0.5001 |
0.4900 |
0.5102 |
0.4900 |
| 2020-08-13 |
0.5001 |
1,557.4434 PUTIN |
0.5001 |
0.4900 |
0.5102 |
0.5102 |
| 2020-08-12 |
0.5001 |
2,079.0736 PUTIN |
0.5001 |
0.4900 |
0.5102 |
0.5102 |
| 2020-08-11 |
0.5001 |
134.9405 PUTIN |
0.5001 |
0.4900 |
0.5102 |
0.5102 |
| 2020-08-10 |
0.5001 |
1,239.7050 PUTIN |
0.5001 |
0.4900 |
0.5102 |
0.5102 |
| 2020-08-09 |
0.5001 |
2,240.3264 PUTIN |
0.5001 |
0.4900 |
0.5102 |
0.4900 |
| 2020-08-08 |
0.4975 |
2,927.9219 PUTIN |
0.4975 |
0.4850 |
0.5100 |
0.4900 |
| 2020-08-07 |
0.4954 |
5,045.8882 PUTIN |
0.4954 |
0.4806 |
0.5102 |
0.4850 |
| 2020-08-06 |
0.5102 |
4,576.3218 PUTIN |
0.5102 |
0.5102 |
0.5102 |
0.5102 |
| 2020-08-05 |
0.5051 |
14,990.0649 PUTIN |
0.5051 |
0.5000 |
0.5102 |
0.5102 |
| 2020-08-04 |
0.4815 |
12,124.1594 PUTIN |
0.4815 |
0.4529 |
0.5102 |
0.4807 |
| 2020-08-03 |
0.4621 |
99.3988 PUTIN |
0.4621 |
0.4483 |
0.4759 |
0.4700 |
| 2020-08-02 |
0.4792 |
3,841.5795 PUTIN |
0.4792 |
0.4483 |
0.5102 |
0.4483 |
| 2020-08-01 |
0.4954 |
10,905.4739 PUTIN |
0.4954 |
0.4806 |
0.5102 |
0.5102 |
| 2020-07-31 |
0.4851 |
16,289.7821 PUTIN |
0.4851 |
0.4600 |
0.5102 |
0.5102 |
| 2020-07-30 |
0.4684 |
595.8775 PUTIN |
0.4684 |
0.4655 |
0.4713 |
0.4655 |
| 2020-07-29 |
0.4878 |
15,002.8870 PUTIN |
0.4878 |
0.4655 |
0.5102 |
0.5000 |
| 2020-07-28 |
0.4781 |
61,362.2201 PUTIN |
0.4781 |
0.4460 |
0.5102 |
0.5102 |
| 2020-07-27 |
0.4539 |
6,439.0531 PUTIN |
0.4539 |
0.4400 |
0.4678 |
0.4678 |
| 2020-07-26 |
0.4505 |
6,581.2682 PUTIN |
0.4505 |
0.4350 |
0.4660 |
0.4400 |
| 2020-07-25 |
0.4484 |
4,159.9477 PUTIN |
0.4484 |
0.4350 |
0.4619 |
0.4350 |
| 2020-07-24 |
0.4442 |
273.7106 PUTIN |
0.4442 |
0.4265 |
0.4619 |
0.4619 |
| 2020-07-23 |
0.4325 |
7,474.5644 PUTIN |
0.4325 |
0.4077 |
0.4573 |
0.4265 |
| 2020-07-22 |
0.4300 |
3,537.8190 PUTIN |
0.4300 |
0.4027 |
0.4573 |
0.4077 |
| 2020-07-21 |
0.4359 |
2,917.3846 PUTIN |
0.4359 |
0.4100 |
0.4619 |
0.4240 |
| 2020-07-20 |
0.4359 |
1,866.9164 PUTIN |
0.4359 |
0.4100 |
0.4619 |
0.4528 |
| 2020-07-19 |
0.4383 |
3,039.6307 PUTIN |
0.4383 |
0.4101 |
0.4665 |
0.4101 |
| 2020-07-18 |
0.4400 |
5,613.3054 PUTIN |
0.4400 |
0.4101 |
0.4700 |
0.4500 |
| 2020-07-17 |
0.4444 |
3,656.3926 PUTIN |
0.4444 |
0.4224 |
0.4665 |
0.4483 |
| 2020-07-16 |
0.4575 |
989.0997 PUTIN |
0.4575 |
0.4351 |
0.4800 |
0.4665 |
| 2020-07-15 |
0.4579 |
990.2794 PUTIN |
0.4579 |
0.4400 |
0.4759 |
0.4674 |
| 2020-07-14 |
0.4594 |
2,830.9771 PUTIN |
0.4594 |
0.4383 |
0.4805 |
0.4383 |
| 2020-07-13 |
0.4661 |
3,272.8090 PUTIN |
0.4661 |
0.4528 |
0.4794 |
0.4528 |
| 2020-07-12 |
0.4677 |
174.1772 PUTIN |
0.4677 |
0.4560 |
0.4794 |
0.4560 |
| 2020-07-11 |
0.4560 |
10.0000 PUTIN |
0.4560 |
0.4560 |
0.4560 |
0.4560 |
| 2020-07-10 |
0.4667 |
277.7751 PUTIN |
0.4667 |
0.4528 |
0.4806 |
0.4805 |
| 2020-07-09 |
0.4557 |
1,205.3462 PUTIN |
0.4557 |
0.4308 |
0.4806 |
0.4530 |