Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.4476 |
2,641.6063 PUTIN |
0.4476 |
0.4240 |
0.4711 |
0.4308 |
| 2020-07-07 |
0.4468 |
8,004.6466 PUTIN |
0.4468 |
0.4224 |
0.4711 |
0.4665 |
| 2020-07-06 |
0.4530 |
1,154.0238 PUTIN |
0.4530 |
0.4360 |
0.4700 |
0.4700 |
| 2020-07-05 |
0.4606 |
134.5330 PUTIN |
0.4606 |
0.4358 |
0.4854 |
0.4358 |
| 2020-07-04 |
0.4529 |
646.1082 PUTIN |
0.4529 |
0.4438 |
0.4619 |
0.4438 |
| 2020-07-03 |
0.4651 |
6,808.5073 PUTIN |
0.4651 |
0.4351 |
0.4952 |
0.4619 |
| 2020-07-02 |
0.4519 |
250.5461 PUTIN |
0.4519 |
0.4374 |
0.4665 |
0.4619 |
| 2020-07-01 |
0.4442 |
1,628.3731 PUTIN |
0.4442 |
0.4224 |
0.4660 |
0.4224 |
| 2020-06-30 |
0.4422 |
4,537.1797 PUTIN |
0.4422 |
0.4223 |
0.4621 |
0.4619 |
| 2020-06-29 |
0.4354 |
1,723.8032 PUTIN |
0.4354 |
0.4181 |
0.4528 |
0.4265 |
| 2020-06-28 |
0.4551 |
16,446.1074 PUTIN |
0.4551 |
0.4000 |
0.5102 |
0.4181 |
| 2020-06-27 |
0.4701 |
21,930.9711 PUTIN |
0.4701 |
0.4300 |
0.5102 |
0.5102 |
| 2020-06-26 |
0.4762 |
6,320.3398 PUTIN |
0.4762 |
0.4573 |
0.4952 |
0.4619 |
| 2020-06-25 |
0.4481 |
4,307.0084 PUTIN |
0.4481 |
0.4250 |
0.4711 |
0.4650 |
| 2020-06-24 |
0.4481 |
2,792.4804 PUTIN |
0.4481 |
0.4250 |
0.4711 |
0.4711 |
| 2020-06-23 |
0.4402 |
495.0890 PUTIN |
0.4402 |
0.4140 |
0.4665 |
0.4223 |
| 2020-06-22 |
0.4449 |
1,624.7039 PUTIN |
0.4449 |
0.4140 |
0.4759 |
0.4700 |
| 2020-06-21 |
0.4469 |
2,488.0208 PUTIN |
0.4469 |
0.4227 |
0.4711 |
0.4229 |
| 2020-06-20 |
0.4241 |
3,954.0224 PUTIN |
0.4241 |
0.4000 |
0.4483 |
0.4309 |
| 2020-06-19 |
0.4476 |
25,919.4018 PUTIN |
0.4476 |
0.4000 |
0.4952 |
0.4537 |
| 2020-06-18 |
0.4686 |
47,046.6316 PUTIN |
0.4686 |
0.4270 |
0.5102 |
0.4270 |
| 2020-06-17 |
0.4907 |
50,904.2764 PUTIN |
0.4907 |
0.4711 |
0.5102 |
0.5102 |
| 2020-06-16 |
0.4578 |
266.8187 PUTIN |
0.4578 |
0.4490 |
0.4667 |
0.4490 |
| 2020-06-15 |
0.4578 |
1,543.3857 PUTIN |
0.4578 |
0.4444 |
0.4711 |
0.4711 |
| 2020-06-14 |
0.4662 |
838.0300 PUTIN |
0.4662 |
0.4573 |
0.4750 |
0.4750 |
| 2020-06-13 |
0.4662 |
18.1153 PUTIN |
0.4662 |
0.4573 |
0.4750 |
0.4573 |
| 2020-06-12 |
0.4714 |
85.8675 PUTIN |
0.4714 |
0.4573 |
0.4854 |
0.4854 |
| 2020-06-11 |
0.4854 |
9.7951 PUTIN |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2020-06-10 |
0.4727 |
5,562.6819 PUTIN |
0.4727 |
0.4600 |
0.4854 |
0.4854 |
| 2020-06-09 |
0.4806 |
914.8750 PUTIN |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2020-06-08 |
0.4806 |
2.3060 PUTIN |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2020-06-07 |
0.4806 |
404.3429 PUTIN |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2020-06-06 |
0.4806 |
232.1163 PUTIN |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2020-06-05 |
0.4976 |
2,155.3313 PUTIN |
0.4976 |
0.4850 |
0.5102 |
0.5102 |
| 2020-06-04 |
0.4825 |
1,967.0441 PUTIN |
0.4825 |
0.4800 |
0.4850 |
0.4800 |
| 2020-06-03 |
0.4803 |
641.3809 PUTIN |
0.4803 |
0.4800 |
0.4806 |
0.4800 |
| 2020-06-02 |
0.4951 |
13,183.3906 PUTIN |
0.4951 |
0.4800 |
0.5102 |
0.5102 |
| 2020-06-01 |
0.4912 |
2,561.8167 PUTIN |
0.4912 |
0.4912 |
0.4912 |
0.4912 |
| 2020-05-31 |
0.4953 |
749.9287 PUTIN |
0.4953 |
0.4806 |
0.5099 |
0.4806 |
| 2020-05-30 |
0.4859 |
137.4292 PUTIN |
0.4859 |
0.4619 |
0.5099 |
0.4619 |
| 2020-05-29 |
0.4770 |
3,821.3753 PUTIN |
0.4770 |
0.4439 |
0.5100 |
0.4439 |
| 2020-05-28 |
0.4597 |
63.6856 PUTIN |
0.4597 |
0.4291 |
0.4903 |
0.4483 |
| 2020-05-27 |
0.4655 |
129.0553 PUTIN |
0.4655 |
0.4308 |
0.5001 |
0.4516 |
| 2020-05-26 |
0.4546 |
241.6347 PUTIN |
0.4546 |
0.4140 |
0.4952 |
0.4385 |
| 2020-05-25 |
0.4447 |
311.2580 PUTIN |
0.4447 |
0.4308 |
0.4586 |
0.4308 |
| 2020-05-24 |
0.4583 |
52.3903 PUTIN |
0.4583 |
0.4265 |
0.4900 |
0.4308 |
| 2020-05-23 |
0.4453 |
1,672.6524 PUTIN |
0.4453 |
0.4101 |
0.4806 |
0.4101 |
| 2020-05-22 |
0.4704 |
1,606.6901 PUTIN |
0.4704 |
0.4308 |
0.5100 |
0.4573 |
| 2020-05-21 |
0.4501 |
6,482.9620 PUTIN |
0.4501 |
0.4000 |
0.5001 |
0.4308 |
| 2020-05-20 |
0.4473 |
38,854.4315 PUTIN |
0.4473 |
0.4140 |
0.4806 |
0.4483 |