Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.4914 |
569.7012 PUTIN |
0.4914 |
0.4729 |
0.5100 |
0.4806 |
| 2020-05-18 |
0.4865 |
315.5956 PUTIN |
0.4865 |
0.4729 |
0.5001 |
0.5001 |
| 2020-05-17 |
0.4815 |
244.4577 PUTIN |
0.4815 |
0.4712 |
0.4919 |
0.4919 |
| 2020-05-16 |
0.4735 |
69.8760 PUTIN |
0.4735 |
0.4712 |
0.4759 |
0.4712 |
| 2020-05-15 |
0.4759 |
325.8134 PUTIN |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2020-05-14 |
0.4907 |
577.9838 PUTIN |
0.4907 |
0.4712 |
0.5102 |
0.4712 |
| 2020-05-13 |
0.4907 |
21,293.8976 PUTIN |
0.4907 |
0.4712 |
0.5102 |
0.4712 |
| 2020-05-12 |
0.4620 |
0.0000 PUTIN |
0.4620 |
0.4620 |
0.4620 |
0.4620 |
| 2020-05-11 |
0.4861 |
842.6153 PUTIN |
0.4861 |
0.4620 |
0.5102 |
0.4620 |
| 2020-05-10 |
0.4856 |
352.0429 PUTIN |
0.4856 |
0.4711 |
0.5001 |
0.4711 |
| 2020-05-09 |
0.4711 |
105.8300 PUTIN |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2020-05-08 |
0.4716 |
98.5606 PUTIN |
0.4716 |
0.4711 |
0.4720 |
0.4711 |
| 2020-05-07 |
0.5030 |
573.0197 PUTIN |
0.5030 |
0.4573 |
0.5487 |
0.4759 |
| 2020-05-06 |
0.4967 |
1,328.5960 PUTIN |
0.4967 |
0.4573 |
0.5362 |
0.4854 |
| 2020-05-05 |
0.4762 |
589.9475 PUTIN |
0.4762 |
0.4528 |
0.4996 |
0.4714 |
| 2020-05-04 |
0.4600 |
778.5467 PUTIN |
0.4600 |
0.4533 |
0.4666 |
0.4533 |
| 2020-05-03 |
0.4665 |
1,722.4469 PUTIN |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2020-05-02 |
0.4736 |
23.5971 PUTIN |
0.4736 |
0.4665 |
0.4806 |
0.4665 |
| 2020-05-01 |
0.4806 |
1.0000 PUTIN |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2020-04-30 |
0.4930 |
82.8423 PUTIN |
0.4930 |
0.4759 |
0.5102 |
0.4810 |
| 2020-04-29 |
0.4780 |
4,048.3375 PUTIN |
0.4780 |
0.4460 |
0.5100 |
0.5100 |
| 2020-04-28 |
0.4575 |
223.6176 PUTIN |
0.4575 |
0.4438 |
0.4711 |
0.4711 |
| 2020-04-27 |
0.4627 |
4,215.5411 PUTIN |
0.4627 |
0.4351 |
0.4903 |
0.4711 |
| 2020-04-26 |
0.4714 |
673.0104 PUTIN |
0.4714 |
0.4573 |
0.4854 |
0.4854 |
| 2020-04-25 |
0.4730 |
44.2272 PUTIN |
0.4730 |
0.4308 |
0.5153 |
0.4528 |
| 2020-04-24 |
0.4731 |
1,002.1868 PUTIN |
0.4731 |
0.4308 |
0.5153 |
0.4312 |
| 2020-04-23 |
0.4357 |
826.5277 PUTIN |
0.4357 |
0.4223 |
0.4490 |
0.4223 |
| 2020-04-22 |
0.4551 |
1,799.4620 PUTIN |
0.4551 |
0.4484 |
0.4619 |
0.4490 |
| 2020-04-21 |
0.4643 |
48.7576 PUTIN |
0.4643 |
0.4528 |
0.4759 |
0.4528 |
| 2020-04-20 |
0.4626 |
441.3428 PUTIN |
0.4626 |
0.4300 |
0.4952 |
0.4665 |
| 2020-04-19 |
0.4629 |
969.4370 PUTIN |
0.4629 |
0.4500 |
0.4759 |
0.4500 |
| 2020-04-18 |
0.4704 |
264.7615 PUTIN |
0.4704 |
0.4505 |
0.4903 |
0.4505 |
| 2020-04-17 |
0.4665 |
8.0000 PUTIN |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2020-04-16 |
0.4425 |
522.0366 PUTIN |
0.4425 |
0.4184 |
0.4666 |
0.4394 |
| 2020-04-15 |
0.4714 |
16.4308 PUTIN |
0.4714 |
0.4573 |
0.4854 |
0.4573 |
| 2020-04-14 |
0.4575 |
285.5975 PUTIN |
0.4575 |
0.4438 |
0.4711 |
0.4711 |
| 2020-04-13 |
0.4720 |
107.4848 PUTIN |
0.4720 |
0.4438 |
0.5001 |
0.4483 |
| 2020-04-12 |
0.4516 |
498.1201 PUTIN |
0.4516 |
0.4181 |
0.4850 |
0.4530 |
| 2020-04-11 |
0.4552 |
333.2076 PUTIN |
0.4552 |
0.4100 |
0.5004 |
0.4952 |
| 2020-04-10 |
0.4656 |
478.7366 PUTIN |
0.4656 |
0.4308 |
0.5004 |
0.4665 |
| 2020-04-09 |
0.4659 |
2,546.5750 PUTIN |
0.4659 |
0.4351 |
0.4966 |
0.4351 |
| 2020-04-08 |
0.4557 |
10,620.1584 PUTIN |
0.4557 |
0.4000 |
0.5115 |
0.4619 |
| 2020-04-07 |
0.5962 |
57,097.2198 PUTIN |
0.5962 |
0.3823 |
0.8100 |
0.5204 |
| 2020-04-06 |
0.5851 |
56,677.6779 PUTIN |
0.5851 |
0.3601 |
0.8100 |
0.5086 |
| 2020-04-05 |
0.4013 |
522.4953 PUTIN |
0.4013 |
0.3674 |
0.4351 |
0.3900 |
| 2020-04-04 |
0.3657 |
153.8237 PUTIN |
0.3657 |
0.3452 |
0.3861 |
0.3861 |
| 2020-04-03 |
0.3980 |
18.2239 PUTIN |
0.3980 |
0.3861 |
0.4099 |
0.3861 |
| 2020-04-02 |
0.3963 |
60.6875 PUTIN |
0.3963 |
0.3786 |
0.4140 |
0.3900 |
| 2020-04-01 |
0.3970 |
390.9635 PUTIN |
0.3970 |
0.3674 |
0.4265 |
0.3900 |
| 2020-03-31 |
0.3962 |
120.0355 PUTIN |
0.3962 |
0.3785 |
0.4140 |
0.4099 |