Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.4024 |
227.7607 PUTIN |
0.4024 |
0.3566 |
0.4483 |
0.4351 |
| 2020-03-28 |
0.3972 |
6,347.6429 PUTIN |
0.3972 |
0.3461 |
0.4483 |
0.3566 |
| 2020-03-27 |
0.3967 |
85.9129 PUTIN |
0.3967 |
0.3711 |
0.4223 |
0.4018 |
| 2020-03-26 |
0.3967 |
789.5252 PUTIN |
0.3967 |
0.3711 |
0.4223 |
0.4018 |
| 2020-03-25 |
0.3969 |
5,152.5072 PUTIN |
0.3969 |
0.3500 |
0.4438 |
0.3900 |
| 2020-03-24 |
0.3969 |
2,683.7925 PUTIN |
0.3969 |
0.3500 |
0.4438 |
0.3930 |
| 2020-03-23 |
0.3969 |
460.7996 PUTIN |
0.3969 |
0.3500 |
0.4438 |
0.4099 |
| 2020-03-22 |
0.3991 |
430.8634 PUTIN |
0.3991 |
0.3500 |
0.4483 |
0.3674 |
| 2020-03-21 |
0.4010 |
528.8536 PUTIN |
0.4010 |
0.3531 |
0.4490 |
0.3978 |
| 2020-03-20 |
0.4036 |
695.6957 PUTIN |
0.4036 |
0.3500 |
0.4573 |
0.4483 |
| 2020-03-19 |
0.4368 |
559.9581 PUTIN |
0.4368 |
0.4140 |
0.4597 |
0.4597 |
| 2020-03-18 |
0.4338 |
146.9728 PUTIN |
0.4338 |
0.4103 |
0.4573 |
0.4573 |
| 2020-03-17 |
0.4256 |
770.1107 PUTIN |
0.4256 |
0.3939 |
0.4573 |
0.4140 |
| 2020-03-16 |
0.4106 |
7,967.4085 PUTIN |
0.4106 |
0.3500 |
0.4711 |
0.3939 |
| 2020-03-15 |
0.4211 |
1,183.6368 PUTIN |
0.4211 |
0.3711 |
0.4711 |
0.3800 |
| 2020-03-14 |
0.4234 |
3,108.8044 PUTIN |
0.4234 |
0.3711 |
0.4758 |
0.3785 |
| 2020-03-13 |
0.4179 |
7,767.5830 PUTIN |
0.4179 |
0.3601 |
0.4758 |
0.4174 |
| 2020-03-12 |
0.4400 |
9,372.0333 PUTIN |
0.4400 |
0.4000 |
0.4800 |
0.4000 |
| 2020-03-11 |
0.4515 |
257.5388 PUTIN |
0.4515 |
0.4230 |
0.4800 |
0.4800 |
| 2020-03-10 |
0.4469 |
1,254.5401 PUTIN |
0.4469 |
0.4230 |
0.4709 |
0.4709 |
| 2020-03-09 |
0.4350 |
2,251.8108 PUTIN |
0.4350 |
0.4000 |
0.4700 |
0.4265 |
| 2020-03-08 |
0.4564 |
74.1238 PUTIN |
0.4564 |
0.4438 |
0.4690 |
0.4600 |
| 2020-03-06 |
0.4647 |
0.5683 PUTIN |
0.4647 |
0.4586 |
0.4709 |
0.4709 |
| 2020-03-05 |
0.4800 |
0.0000 PUTIN |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2020-03-04 |
0.4617 |
0.6242 PUTIN |
0.4617 |
0.4433 |
0.4800 |
0.4800 |
| 2020-03-03 |
0.4500 |
991.6053 PUTIN |
0.4500 |
0.4200 |
0.4800 |
0.4800 |
| 2020-03-02 |
0.4479 |
140.7117 PUTIN |
0.4479 |
0.4200 |
0.4759 |
0.4759 |
| 2020-03-01 |
0.4327 |
11.6205 PUTIN |
0.4327 |
0.4200 |
0.4455 |
0.4200 |
| 2020-02-29 |
0.4601 |
264.3008 PUTIN |
0.4601 |
0.4490 |
0.4711 |
0.4711 |
| 2020-02-28 |
0.4332 |
1,165.3805 PUTIN |
0.4332 |
0.4000 |
0.4665 |
0.4665 |
| 2020-02-27 |
0.4400 |
2,578.1279 PUTIN |
0.4400 |
0.4000 |
0.4800 |
0.4000 |
| 2020-02-26 |
0.4578 |
435.3559 PUTIN |
0.4578 |
0.4350 |
0.4806 |
0.4806 |
| 2020-02-25 |
0.4655 |
170.7283 PUTIN |
0.4655 |
0.4410 |
0.4900 |
0.4410 |
| 2020-02-24 |
0.4632 |
148.1270 PUTIN |
0.4632 |
0.4410 |
0.4854 |
0.4410 |
| 2020-02-23 |
0.4575 |
9,759.2347 PUTIN |
0.4575 |
0.4247 |
0.4903 |
0.4619 |
| 2020-02-22 |
0.4600 |
12,208.1918 PUTIN |
0.4600 |
0.4247 |
0.4952 |
0.4903 |
| 2020-02-21 |
0.4722 |
778.4780 PUTIN |
0.4722 |
0.4665 |
0.4779 |
0.4665 |
| 2020-02-20 |
0.4724 |
296.1899 PUTIN |
0.4724 |
0.4438 |
0.5010 |
0.4769 |
| 2020-02-19 |
0.4794 |
1,058.5555 PUTIN |
0.4794 |
0.4587 |
0.5001 |
0.4587 |
| 2020-02-18 |
0.4745 |
2,290.4890 PUTIN |
0.4745 |
0.4439 |
0.5051 |
0.4711 |
| 2020-02-17 |
0.4639 |
1,950.0604 PUTIN |
0.4639 |
0.4177 |
0.5102 |
0.4952 |
| 2020-02-16 |
0.4745 |
1,182.2998 PUTIN |
0.4745 |
0.4350 |
0.5141 |
0.4477 |
| 2020-02-15 |
0.5045 |
464.1384 PUTIN |
0.5045 |
0.4800 |
0.5289 |
0.4903 |
| 2020-02-14 |
0.5080 |
395.8890 PUTIN |
0.5080 |
0.4903 |
0.5256 |
0.4952 |
| 2020-02-13 |
0.5008 |
153.7472 PUTIN |
0.5008 |
0.4759 |
0.5256 |
0.5256 |
| 2020-02-12 |
0.4821 |
178.3151 PUTIN |
0.4821 |
0.4602 |
0.5040 |
0.4602 |
| 2020-02-11 |
0.4864 |
549.9621 PUTIN |
0.4864 |
0.4438 |
0.5289 |
0.5040 |
| 2020-02-10 |
0.4815 |
276.2538 PUTIN |
0.4815 |
0.4528 |
0.5102 |
0.4759 |
| 2020-02-09 |
0.5145 |
73.3122 PUTIN |
0.5145 |
0.5001 |
0.5289 |
0.5289 |
| 2020-02-08 |
0.4858 |
314.2113 PUTIN |
0.4858 |
0.4665 |
0.5051 |
0.4680 |