Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.5032 |
1,045.3091 PUTIN |
0.5032 |
0.4774 |
0.5290 |
0.5290 |
| 2020-02-06 |
0.4843 |
1,453.8607 PUTIN |
0.4843 |
0.4487 |
0.5200 |
0.4804 |
| 2020-02-05 |
0.4910 |
409.3045 PUTIN |
0.4910 |
0.4529 |
0.5290 |
0.4952 |
| 2020-02-04 |
0.4529 |
325.9367 PUTIN |
0.4529 |
0.4529 |
0.4529 |
0.4529 |
| 2020-02-03 |
0.4758 |
0.0000 PUTIN |
0.4758 |
0.4758 |
0.4758 |
0.4758 |
| 2020-02-02 |
0.5025 |
1,432.8856 PUTIN |
0.5025 |
0.4450 |
0.5599 |
0.4758 |
| 2020-02-01 |
0.5025 |
528.4559 PUTIN |
0.5025 |
0.4450 |
0.5599 |
0.5051 |
| 2020-01-31 |
0.4858 |
99.8601 PUTIN |
0.4858 |
0.4806 |
0.4910 |
0.4910 |
| 2020-01-30 |
0.4900 |
2,718.1743 PUTIN |
0.4900 |
0.4200 |
0.5600 |
0.4952 |
| 2020-01-29 |
0.4726 |
328.8938 PUTIN |
0.4726 |
0.4351 |
0.5102 |
0.4773 |
| 2020-01-28 |
0.4960 |
2,828.3653 PUTIN |
0.4960 |
0.4320 |
0.5600 |
0.4903 |
| 2020-01-27 |
0.4593 |
362.9067 PUTIN |
0.4593 |
0.4454 |
0.4732 |
0.4732 |
| 2020-01-26 |
0.4579 |
57.0742 PUTIN |
0.4579 |
0.4450 |
0.4709 |
0.4709 |
| 2020-01-25 |
0.4620 |
17.0286 PUTIN |
0.4620 |
0.4529 |
0.4711 |
0.4529 |
| 2020-01-24 |
0.4701 |
217.6650 PUTIN |
0.4701 |
0.4450 |
0.4952 |
0.4952 |
| 2020-01-23 |
0.4837 |
87.9010 PUTIN |
0.4837 |
0.4711 |
0.4962 |
0.4711 |
| 2020-01-22 |
0.4901 |
6.1884 PUTIN |
0.4901 |
0.4880 |
0.4923 |
0.4880 |
| 2020-01-21 |
0.5007 |
188.5023 PUTIN |
0.5007 |
0.4880 |
0.5135 |
0.4880 |
| 2020-01-20 |
0.5072 |
1,085.9241 PUTIN |
0.5072 |
0.5008 |
0.5136 |
0.5008 |
| 2020-01-19 |
0.5072 |
123.7926 PUTIN |
0.5072 |
0.5008 |
0.5136 |
0.5008 |
| 2020-01-18 |
0.4963 |
35.3123 PUTIN |
0.4963 |
0.4918 |
0.5008 |
0.5008 |
| 2020-01-17 |
0.5012 |
714.7186 PUTIN |
0.5012 |
0.4861 |
0.5163 |
0.4915 |
| 2020-01-16 |
0.5004 |
1,423.3568 PUTIN |
0.5004 |
0.4855 |
0.5153 |
0.4861 |
| 2020-01-15 |
0.5004 |
1,117.8681 PUTIN |
0.5004 |
0.4855 |
0.5153 |
0.4857 |
| 2020-01-14 |
0.4871 |
1,392.7558 PUTIN |
0.4871 |
0.4590 |
0.5153 |
0.5153 |
| 2020-01-13 |
0.4717 |
14.4881 PUTIN |
0.4717 |
0.4614 |
0.4820 |
0.4614 |
| 2020-01-12 |
0.4614 |
3.9920 PUTIN |
0.4614 |
0.4614 |
0.4614 |
0.4614 |
| 2020-01-11 |
0.4719 |
1,654.1520 PUTIN |
0.4719 |
0.4619 |
0.4820 |
0.4621 |
| 2020-01-10 |
0.4635 |
240.4604 PUTIN |
0.4635 |
0.4450 |
0.4820 |
0.4820 |
| 2020-01-09 |
0.4583 |
1.9960 PUTIN |
0.4583 |
0.4583 |
0.4583 |
0.4583 |
| 2020-01-08 |
0.4720 |
190.0326 PUTIN |
0.4720 |
0.4619 |
0.4822 |
0.4619 |
| 2020-01-07 |
0.4806 |
489.1924 PUTIN |
0.4806 |
0.4491 |
0.5120 |
0.4854 |
| 2020-01-06 |
0.4636 |
2,773.0247 PUTIN |
0.4636 |
0.4320 |
0.4952 |
0.4750 |
| 2020-01-05 |
0.4575 |
478.9654 PUTIN |
0.4575 |
0.4439 |
0.4711 |
0.4439 |
| 2020-01-04 |
0.4568 |
166.9311 PUTIN |
0.4568 |
0.4439 |
0.4697 |
0.4697 |
| 2020-01-03 |
0.4535 |
242.6602 PUTIN |
0.4535 |
0.4439 |
0.4632 |
0.4439 |
| 2020-01-02 |
0.4614 |
226.4874 PUTIN |
0.4614 |
0.4438 |
0.4789 |
0.4439 |
| 2020-01-01 |
0.4599 |
164.2720 PUTIN |
0.4599 |
0.4438 |
0.4760 |
0.4760 |
| 2019-12-31 |
0.4518 |
1,206.5102 PUTIN |
0.4518 |
0.4320 |
0.4715 |
0.4689 |
| 2019-12-30 |
0.4831 |
1,160.9843 PUTIN |
0.4831 |
0.4619 |
0.5042 |
0.4619 |
| 2019-12-29 |
0.4879 |
12.6480 PUTIN |
0.4879 |
0.4854 |
0.4903 |
0.4854 |
| 2019-12-28 |
0.5033 |
175.3178 PUTIN |
0.5033 |
0.4810 |
0.5256 |
0.4903 |
| 2019-12-27 |
0.5129 |
693.5227 PUTIN |
0.5129 |
0.4809 |
0.5450 |
0.4810 |
| 2019-12-26 |
0.5152 |
416.9821 PUTIN |
0.5152 |
0.4854 |
0.5450 |
0.5102 |
| 2019-12-25 |
0.4854 |
56.4881 PUTIN |
0.4854 |
0.4854 |
0.4854 |
0.4854 |
| 2019-12-24 |
0.4857 |
5.9998 PUTIN |
0.4857 |
0.4857 |
0.4858 |
0.4858 |
| 2019-12-23 |
0.4832 |
1,983.7774 PUTIN |
0.4832 |
0.4711 |
0.4952 |
0.4868 |
| 2019-12-22 |
0.4743 |
677.8862 PUTIN |
0.4743 |
0.4351 |
0.5136 |
0.4711 |
| 2019-12-21 |
0.4811 |
561.9542 PUTIN |
0.4811 |
0.4621 |
0.5000 |
0.5000 |
| 2019-12-20 |
0.4590 |
83.0068 PUTIN |
0.4590 |
0.4326 |
0.4854 |
0.4800 |