Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.4879 |
4,677.3889 PUTIN |
0.4879 |
0.4308 |
0.5450 |
0.4351 |
| 2019-12-18 |
0.5057 |
834.8467 PUTIN |
0.5057 |
0.4665 |
0.5450 |
0.4952 |
| 2019-12-17 |
0.4808 |
45.5616 PUTIN |
0.4808 |
0.4665 |
0.4952 |
0.4929 |
| 2019-12-16 |
0.5057 |
491.3406 PUTIN |
0.5057 |
0.4665 |
0.5450 |
0.4665 |
| 2019-12-15 |
0.5248 |
559.4874 PUTIN |
0.5248 |
0.4924 |
0.5572 |
0.4924 |
| 2019-12-14 |
0.4883 |
3,135.0661 PUTIN |
0.4883 |
0.4619 |
0.5147 |
0.4924 |
| 2019-12-13 |
0.5147 |
7.2418 PUTIN |
0.5147 |
0.5147 |
0.5147 |
0.5147 |
| 2019-12-12 |
0.5200 |
399.8341 PUTIN |
0.5200 |
0.4828 |
0.5572 |
0.4828 |
| 2019-12-11 |
0.5311 |
44.7812 PUTIN |
0.5311 |
0.5050 |
0.5572 |
0.5572 |
| 2019-12-10 |
0.5028 |
27.0525 PUTIN |
0.5028 |
0.4903 |
0.5153 |
0.4903 |
| 2019-12-09 |
0.5287 |
165.3656 PUTIN |
0.5287 |
0.5001 |
0.5572 |
0.5051 |
| 2019-12-08 |
0.5246 |
523.5279 PUTIN |
0.5246 |
0.4913 |
0.5580 |
0.5051 |
| 2019-12-07 |
0.4883 |
479.8126 PUTIN |
0.4883 |
0.4854 |
0.4913 |
0.4913 |
| 2019-12-06 |
0.4751 |
255.6021 PUTIN |
0.4751 |
0.4619 |
0.4883 |
0.4619 |
| 2019-12-05 |
0.4894 |
26.3053 PUTIN |
0.4894 |
0.4894 |
0.4894 |
0.4894 |
| 2019-12-04 |
0.4784 |
1,407.9529 PUTIN |
0.4784 |
0.4600 |
0.4968 |
0.4619 |
| 2019-12-03 |
0.5109 |
233.3002 PUTIN |
0.5109 |
0.4619 |
0.5600 |
0.4800 |
| 2019-12-02 |
0.5109 |
185.7502 PUTIN |
0.5109 |
0.4619 |
0.5600 |
0.4903 |
| 2019-12-01 |
0.5002 |
1,531.2560 PUTIN |
0.5002 |
0.4604 |
0.5400 |
0.4604 |
| 2019-11-30 |
0.5089 |
233.4700 PUTIN |
0.5089 |
0.4903 |
0.5275 |
0.5001 |
| 2019-11-29 |
0.5159 |
617.1853 PUTIN |
0.5159 |
0.4903 |
0.5416 |
0.5153 |
| 2019-11-28 |
0.5213 |
111.0937 PUTIN |
0.5213 |
0.5010 |
0.5416 |
0.5010 |
| 2019-11-27 |
0.5050 |
1,450.8343 PUTIN |
0.5050 |
0.4600 |
0.5500 |
0.5416 |
| 2019-11-26 |
0.5202 |
306.1246 PUTIN |
0.5202 |
0.4904 |
0.5500 |
0.4904 |
| 2019-11-25 |
0.5226 |
680.2787 PUTIN |
0.5226 |
0.4952 |
0.5500 |
0.5284 |
| 2019-11-24 |
0.5144 |
10,470.1667 PUTIN |
0.5144 |
0.4817 |
0.5470 |
0.5100 |
| 2019-11-23 |
0.4870 |
11,602.7448 PUTIN |
0.4870 |
0.4483 |
0.5256 |
0.5201 |
| 2019-11-22 |
0.4575 |
3,750.4502 PUTIN |
0.4575 |
0.4351 |
0.4800 |
0.4660 |
| 2019-11-21 |
0.4664 |
1,241.0106 PUTIN |
0.4664 |
0.4528 |
0.4800 |
0.4528 |
| 2019-11-20 |
0.4683 |
1,609.9607 PUTIN |
0.4683 |
0.4528 |
0.4838 |
0.4528 |
| 2019-11-19 |
0.4701 |
11,986.3606 PUTIN |
0.4701 |
0.4400 |
0.5001 |
0.4828 |
| 2019-11-18 |
0.4806 |
5,910.8567 PUTIN |
0.4806 |
0.4510 |
0.5102 |
0.4510 |
| 2019-11-17 |
0.4891 |
246.1919 PUTIN |
0.4891 |
0.4680 |
0.5102 |
0.4680 |
| 2019-11-16 |
0.4988 |
371.0466 PUTIN |
0.4988 |
0.4926 |
0.5051 |
0.4955 |
| 2019-11-15 |
0.4770 |
1,227.7951 PUTIN |
0.4770 |
0.4684 |
0.4855 |
0.4684 |
| 2019-11-14 |
0.4979 |
153.4002 PUTIN |
0.4979 |
0.4855 |
0.5102 |
0.4855 |
| 2019-11-13 |
0.4979 |
147.8840 PUTIN |
0.4979 |
0.4855 |
0.5102 |
0.4855 |
| 2019-11-12 |
0.5136 |
4,913.9146 PUTIN |
0.5136 |
0.4903 |
0.5370 |
0.5051 |
| 2019-11-11 |
0.5221 |
13.3640 PUTIN |
0.5221 |
0.5051 |
0.5390 |
0.5051 |
| 2019-11-10 |
0.5105 |
1,380.1657 PUTIN |
0.5105 |
0.5000 |
0.5210 |
0.5000 |
| 2019-11-09 |
0.5105 |
412.7029 PUTIN |
0.5105 |
0.5000 |
0.5210 |
0.5000 |
| 2019-11-08 |
0.5000 |
62.7610 PUTIN |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-11-07 |
0.5200 |
145.4411 PUTIN |
0.5200 |
0.5000 |
0.5400 |
0.5000 |
| 2019-11-06 |
0.5251 |
30.5064 PUTIN |
0.5251 |
0.5102 |
0.5400 |
0.5400 |
| 2019-11-05 |
0.5176 |
497.9600 PUTIN |
0.5176 |
0.4952 |
0.5400 |
0.5400 |
| 2019-11-04 |
0.5204 |
39.4706 PUTIN |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2019-11-03 |
0.5105 |
67.7336 PUTIN |
0.5105 |
0.4810 |
0.5400 |
0.5400 |
| 2019-11-02 |
0.5103 |
37.6016 PUTIN |
0.5103 |
0.4806 |
0.5400 |
0.4806 |
| 2019-11-01 |
0.5362 |
0.2051 PUTIN |
0.5362 |
0.5362 |
0.5362 |
0.5362 |
| 2019-10-31 |
0.5083 |
63.3542 PUTIN |
0.5083 |
0.4765 |
0.5400 |
0.5051 |