Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.4908 |
24.3751 PUTIN |
0.4908 |
0.4765 |
0.5051 |
0.4765 |
| 2019-10-29 |
0.5067 |
457.9744 PUTIN |
0.5067 |
0.4765 |
0.5369 |
0.4765 |
| 2019-10-28 |
0.5103 |
697.7185 PUTIN |
0.5103 |
0.4806 |
0.5400 |
0.4806 |
| 2019-10-27 |
0.5008 |
169.4778 PUTIN |
0.5008 |
0.4759 |
0.5256 |
0.5256 |
| 2019-10-26 |
0.5044 |
3,982.2286 PUTIN |
0.5044 |
0.4619 |
0.5470 |
0.5001 |
| 2019-10-25 |
0.4729 |
1,135.4412 PUTIN |
0.4729 |
0.4603 |
0.4854 |
0.4854 |
| 2019-10-24 |
0.4729 |
340.5891 PUTIN |
0.4729 |
0.4603 |
0.4854 |
0.4854 |
| 2019-10-23 |
0.4882 |
245.2281 PUTIN |
0.4882 |
0.4854 |
0.4910 |
0.4854 |
| 2019-10-22 |
0.4882 |
478.0029 PUTIN |
0.4882 |
0.4854 |
0.4910 |
0.4854 |
| 2019-10-21 |
0.4932 |
998.7929 PUTIN |
0.4932 |
0.4711 |
0.5153 |
0.4910 |
| 2019-10-20 |
0.4806 |
920.9915 PUTIN |
0.4806 |
0.4510 |
0.5102 |
0.5000 |
| 2019-10-19 |
0.4575 |
263.7208 PUTIN |
0.4575 |
0.4439 |
0.4711 |
0.4711 |
| 2019-10-18 |
0.4695 |
2,650.0776 PUTIN |
0.4695 |
0.4439 |
0.4950 |
0.4439 |
| 2019-10-17 |
0.5027 |
2,161.3051 PUTIN |
0.5027 |
0.4854 |
0.5200 |
0.4903 |
| 2019-10-16 |
0.4981 |
11,211.6307 PUTIN |
0.4981 |
0.4600 |
0.5362 |
0.4903 |
| 2019-10-15 |
0.5207 |
849.7700 PUTIN |
0.5207 |
0.5051 |
0.5362 |
0.5362 |
| 2019-10-14 |
0.5326 |
455.4887 PUTIN |
0.5326 |
0.5153 |
0.5500 |
0.5153 |
| 2019-10-13 |
0.5568 |
48.5349 PUTIN |
0.5568 |
0.5500 |
0.5636 |
0.5636 |
| 2019-10-12 |
0.5712 |
1,352.8787 PUTIN |
0.5712 |
0.5500 |
0.5923 |
0.5636 |
| 2019-10-11 |
0.5624 |
84.5947 PUTIN |
0.5624 |
0.5500 |
0.5749 |
0.5500 |
| 2019-10-10 |
0.5749 |
8.0000 PUTIN |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2019-10-09 |
0.5713 |
218.3415 PUTIN |
0.5713 |
0.5200 |
0.6225 |
0.5749 |
| 2019-10-08 |
0.5981 |
257.0280 PUTIN |
0.5981 |
0.5153 |
0.6808 |
0.6225 |
| 2019-10-07 |
0.6260 |
6,817.4198 PUTIN |
0.6260 |
0.5000 |
0.7520 |
0.5153 |
| 2019-10-06 |
0.5291 |
40.7213 PUTIN |
0.5291 |
0.5003 |
0.5580 |
0.5003 |
| 2019-10-05 |
0.5580 |
5.0000 PUTIN |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2019-10-04 |
0.5418 |
4.4659 PUTIN |
0.5418 |
0.5256 |
0.5580 |
0.5580 |
| 2019-10-03 |
0.5432 |
272.6619 PUTIN |
0.5432 |
0.5000 |
0.5864 |
0.5525 |
| 2019-10-02 |
0.5839 |
2,136.3770 PUTIN |
0.5839 |
0.5525 |
0.6154 |
0.5525 |
| 2019-10-01 |
0.5724 |
1,483.9073 PUTIN |
0.5724 |
0.5525 |
0.5923 |
0.5864 |
| 2019-09-30 |
0.5821 |
439.7424 PUTIN |
0.5821 |
0.5600 |
0.6042 |
0.5623 |
| 2019-09-29 |
0.5864 |
0.0000 PUTIN |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2019-09-28 |
0.5864 |
1.0000 PUTIN |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2019-09-27 |
0.5581 |
61.9020 PUTIN |
0.5581 |
0.5525 |
0.5638 |
0.5525 |
| 2019-09-26 |
0.5895 |
1,274.6489 PUTIN |
0.5895 |
0.5636 |
0.6154 |
0.5806 |
| 2019-09-25 |
0.5872 |
4,106.2873 PUTIN |
0.5872 |
0.5580 |
0.6165 |
0.5580 |
| 2019-09-24 |
0.5928 |
2,745.5271 PUTIN |
0.5928 |
0.5692 |
0.6165 |
0.5692 |
| 2019-09-23 |
0.6354 |
1,748.9965 PUTIN |
0.6354 |
0.6165 |
0.6543 |
0.6165 |
| 2019-09-22 |
0.6808 |
1,020.5920 PUTIN |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2019-09-21 |
0.6414 |
92.8223 PUTIN |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2019-09-20 |
0.6414 |
100.0000 PUTIN |
0.6414 |
0.6414 |
0.6414 |
0.6414 |
| 2019-09-19 |
0.6544 |
1,409.6149 PUTIN |
0.6544 |
0.6414 |
0.6674 |
0.6414 |
| 2019-09-18 |
0.6785 |
2,624.3988 PUTIN |
0.6785 |
0.6414 |
0.7156 |
0.7085 |
| 2019-09-17 |
0.6899 |
6,822.9330 PUTIN |
0.6899 |
0.6499 |
0.7300 |
0.6800 |
| 2019-09-16 |
0.7072 |
3,505.8062 PUTIN |
0.7072 |
0.7072 |
0.7072 |
0.7072 |
| 2019-09-15 |
0.7236 |
201.8428 PUTIN |
0.7236 |
0.7072 |
0.7400 |
0.7072 |
| 2019-09-14 |
0.7256 |
104.9583 PUTIN |
0.7256 |
0.7072 |
0.7440 |
0.7072 |
| 2019-09-13 |
0.7072 |
7.8188 PUTIN |
0.7072 |
0.7072 |
0.7072 |
0.7072 |
| 2019-09-12 |
0.7446 |
0.1477 PUTIN |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2019-09-11 |
0.7080 |
1,035.3384 PUTIN |
0.7080 |
0.7072 |
0.7087 |
0.7072 |