Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.7600 |
132.2632 PUTIN |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-07-21 |
0.7870 |
922.2833 PUTIN |
0.7870 |
0.7672 |
0.8068 |
0.7672 |
| 2019-07-20 |
0.7577 |
1,281.6612 PUTIN |
0.7577 |
0.7085 |
0.8068 |
0.7672 |
| 2019-07-19 |
0.7376 |
78.8459 PUTIN |
0.7376 |
0.7156 |
0.7596 |
0.7596 |
| 2019-07-18 |
0.7238 |
479.5442 PUTIN |
0.7238 |
0.7030 |
0.7446 |
0.7446 |
| 2019-07-17 |
0.7563 |
20.1565 PUTIN |
0.7563 |
0.7300 |
0.7826 |
0.7300 |
| 2019-07-16 |
0.8186 |
2,796.7945 PUTIN |
0.8186 |
0.7446 |
0.8926 |
0.7826 |
| 2019-07-15 |
0.8569 |
9,355.5382 PUTIN |
0.8569 |
0.8391 |
0.8747 |
0.8747 |
| 2019-07-14 |
0.9470 |
11,505.5765 PUTIN |
0.9470 |
0.8391 |
1.0548 |
0.8391 |
| 2019-07-13 |
0.8645 |
943.5573 PUTIN |
0.8645 |
0.8391 |
0.8900 |
0.8700 |
| 2019-07-12 |
0.8391 |
7,319.2611 PUTIN |
0.8391 |
0.8391 |
0.8391 |
0.8391 |
| 2019-07-11 |
0.8391 |
7,266.7028 PUTIN |
0.8391 |
0.8391 |
0.8391 |
0.8391 |
| 2019-07-10 |
0.8693 |
5,433.2600 PUTIN |
0.8693 |
0.8391 |
0.8996 |
0.8391 |
| 2019-07-09 |
0.9347 |
12,319.6860 PUTIN |
0.9347 |
0.7826 |
1.0868 |
0.8391 |
| 2019-07-08 |
0.9347 |
2,469.1888 PUTIN |
0.9347 |
0.7826 |
1.0868 |
0.8408 |
| 2019-07-07 |
0.8067 |
292.4886 PUTIN |
0.8067 |
0.7826 |
0.8308 |
0.7826 |
| 2019-07-06 |
0.8013 |
15,180.2767 PUTIN |
0.8013 |
0.7030 |
0.8996 |
0.7979 |
| 2019-07-05 |
1.2650 |
66,912.6890 PUTIN |
1.2650 |
0.6700 |
1.8600 |
0.7900 |
| 2019-07-04 |
1.2625 |
58,246.4096 PUTIN |
1.2625 |
0.6650 |
1.8600 |
1.4077 |
| 2019-07-03 |
0.6518 |
4,127.3478 PUTIN |
0.6518 |
0.5636 |
0.7400 |
0.6650 |
| 2019-07-02 |
0.6094 |
1,876.5004 PUTIN |
0.6094 |
0.5580 |
0.6608 |
0.6103 |
| 2019-07-01 |
0.6256 |
4,579.4711 PUTIN |
0.6256 |
0.5636 |
0.6877 |
0.6350 |
| 2019-06-30 |
0.7324 |
527.0782 PUTIN |
0.7324 |
0.6900 |
0.7749 |
0.6900 |
| 2019-06-29 |
0.7554 |
5,219.8649 PUTIN |
0.7554 |
0.7227 |
0.7880 |
0.7373 |
| 2019-06-28 |
0.7073 |
4,482.0934 PUTIN |
0.7073 |
0.6550 |
0.7596 |
0.7596 |
| 2019-06-27 |
0.8202 |
5,448.6838 PUTIN |
0.8202 |
0.7227 |
0.9177 |
0.7227 |
| 2019-06-26 |
0.8473 |
17,586.9423 PUTIN |
0.8473 |
0.7446 |
0.9500 |
0.8225 |
| 2019-06-25 |
0.7558 |
2,454.3267 PUTIN |
0.7558 |
0.7227 |
0.7888 |
0.7446 |
| 2019-06-24 |
0.7024 |
2,074.7010 PUTIN |
0.7024 |
0.6675 |
0.7373 |
0.7373 |
| 2019-06-23 |
0.7288 |
10,227.7588 PUTIN |
0.7288 |
0.6676 |
0.7900 |
0.6877 |
| 2019-06-22 |
0.7173 |
11,850.3191 PUTIN |
0.7173 |
0.6674 |
0.7672 |
0.7227 |
| 2019-06-21 |
0.6739 |
5,432.6858 PUTIN |
0.6739 |
0.6478 |
0.7000 |
0.6750 |
| 2019-06-20 |
0.6744 |
545.8402 PUTIN |
0.6744 |
0.6543 |
0.6945 |
0.6543 |
| 2019-06-19 |
0.7271 |
7,865.9681 PUTIN |
0.7271 |
0.6543 |
0.8000 |
0.6945 |
| 2019-06-18 |
0.7473 |
10,300.5115 PUTIN |
0.7473 |
0.6945 |
0.8000 |
0.7156 |
| 2019-06-17 |
0.7144 |
24,035.7792 PUTIN |
0.7144 |
0.6287 |
0.8000 |
0.7446 |
| 2019-06-16 |
0.6303 |
15,053.1171 PUTIN |
0.6303 |
0.5806 |
0.6800 |
0.6800 |
| 2019-06-15 |
0.5584 |
144.0712 PUTIN |
0.5584 |
0.5420 |
0.5749 |
0.5740 |
| 2019-06-14 |
0.5420 |
49.6758 PUTIN |
0.5420 |
0.5420 |
0.5420 |
0.5420 |
| 2019-06-13 |
0.5420 |
0.0000 PUTIN |
0.5420 |
0.5420 |
0.5420 |
0.5420 |
| 2019-06-12 |
0.5420 |
4.0000 PUTIN |
0.5420 |
0.5420 |
0.5420 |
0.5420 |
| 2019-06-11 |
0.5420 |
0.0000 PUTIN |
0.5420 |
0.5420 |
0.5420 |
0.5420 |
| 2019-06-10 |
0.5420 |
279.0214 PUTIN |
0.5420 |
0.5420 |
0.5420 |
0.5420 |
| 2019-06-09 |
0.5420 |
0.0000 PUTIN |
0.5420 |
0.5420 |
0.5420 |
0.5420 |
| 2019-06-08 |
0.5420 |
0.0000 PUTIN |
0.5420 |
0.5420 |
0.5420 |
0.5420 |
| 2019-06-07 |
0.5581 |
922.5030 PUTIN |
0.5581 |
0.5420 |
0.5742 |
0.5420 |
| 2019-06-06 |
0.5580 |
0.0000 PUTIN |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2019-06-05 |
0.5580 |
0.0000 PUTIN |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2019-06-04 |
0.5530 |
809.9780 PUTIN |
0.5530 |
0.5420 |
0.5640 |
0.5580 |
| 2019-06-03 |
0.6110 |
1,759.2693 PUTIN |
0.6110 |
0.5420 |
0.6800 |
0.5923 |