Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.6274 |
2,574.0425 PUTIN |
0.6274 |
0.5749 |
0.6800 |
0.5864 |
| 2019-06-01 |
0.5761 |
1,490.4075 PUTIN |
0.5761 |
0.5420 |
0.6103 |
0.6103 |
| 2019-05-31 |
0.5867 |
2,062.7873 PUTIN |
0.5867 |
0.5692 |
0.6042 |
0.6042 |
| 2019-05-30 |
0.6391 |
758.7151 PUTIN |
0.6391 |
0.5982 |
0.6800 |
0.5982 |
| 2019-05-29 |
0.6135 |
2,283.7146 PUTIN |
0.6135 |
0.5470 |
0.6800 |
0.5864 |
| 2019-05-28 |
0.6111 |
1,712.8091 PUTIN |
0.6111 |
0.5422 |
0.6800 |
0.6225 |
| 2019-05-27 |
0.6049 |
3,007.4269 PUTIN |
0.6049 |
0.5749 |
0.6350 |
0.6350 |
| 2019-05-26 |
0.5749 |
8.8461 PUTIN |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2019-05-25 |
0.5762 |
153.0472 PUTIN |
0.5762 |
0.5749 |
0.5775 |
0.5749 |
| 2019-05-24 |
0.5998 |
937.5128 PUTIN |
0.5998 |
0.5775 |
0.6222 |
0.5775 |
| 2019-05-23 |
0.6056 |
190.4185 PUTIN |
0.6056 |
0.5890 |
0.6222 |
0.6222 |
| 2019-05-22 |
0.6225 |
0.5133 PUTIN |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
| 2019-05-21 |
0.6145 |
613.1150 PUTIN |
0.6145 |
0.5890 |
0.6400 |
0.6225 |
| 2019-05-20 |
0.6081 |
1,791.0811 PUTIN |
0.6081 |
0.5420 |
0.6741 |
0.6219 |
| 2019-05-19 |
0.6274 |
1,600.5607 PUTIN |
0.6274 |
0.5806 |
0.6741 |
0.6741 |
| 2019-05-18 |
0.5809 |
121.7770 PUTIN |
0.5809 |
0.5636 |
0.5982 |
0.5982 |
| 2019-05-17 |
0.5598 |
829.0690 PUTIN |
0.5598 |
0.5154 |
0.6042 |
0.5982 |
| 2019-05-16 |
0.6625 |
1,377.6323 PUTIN |
0.6625 |
0.6360 |
0.6890 |
0.6501 |
| 2019-05-15 |
0.6470 |
686.6394 PUTIN |
0.6470 |
0.6050 |
0.6890 |
0.6890 |
| 2019-05-14 |
0.6475 |
2,117.4763 PUTIN |
0.6475 |
0.6050 |
0.6900 |
0.6050 |
| 2019-05-13 |
0.6063 |
1,898.1010 PUTIN |
0.6063 |
0.5636 |
0.6490 |
0.6103 |
| 2019-05-12 |
0.6074 |
1,852.0642 PUTIN |
0.6074 |
0.5749 |
0.6400 |
0.5751 |
| 2019-05-11 |
0.5818 |
916.7238 PUTIN |
0.5818 |
0.5636 |
0.6000 |
0.5800 |
| 2019-05-10 |
0.5562 |
294.1442 PUTIN |
0.5562 |
0.5525 |
0.5600 |
0.5600 |
| 2019-05-09 |
0.5262 |
3,194.8193 PUTIN |
0.5262 |
0.5000 |
0.5525 |
0.5525 |
| 2019-05-08 |
0.4804 |
1,039.8388 PUTIN |
0.4804 |
0.4608 |
0.5000 |
0.5000 |
| 2019-05-07 |
0.4808 |
347.5898 PUTIN |
0.4808 |
0.4665 |
0.4952 |
0.4952 |
| 2019-05-06 |
0.4803 |
10,420.5904 PUTIN |
0.4803 |
0.4703 |
0.4904 |
0.4703 |
| 2019-05-05 |
0.4731 |
800.7438 PUTIN |
0.4731 |
0.4608 |
0.4854 |
0.4750 |
| 2019-05-04 |
0.4731 |
40.5294 PUTIN |
0.4731 |
0.4608 |
0.4854 |
0.4608 |
| 2019-05-03 |
0.4608 |
16.0000 PUTIN |
0.4608 |
0.4608 |
0.4608 |
0.4608 |
| 2019-05-02 |
0.4608 |
4.0000 PUTIN |
0.4608 |
0.4608 |
0.4608 |
0.4608 |
| 2019-05-01 |
0.4727 |
56.4528 PUTIN |
0.4727 |
0.4600 |
0.4854 |
0.4854 |
| 2019-04-30 |
0.4654 |
151.9431 PUTIN |
0.4654 |
0.4600 |
0.4708 |
0.4708 |
| 2019-04-29 |
0.4781 |
19.3934 PUTIN |
0.4781 |
0.4708 |
0.4854 |
0.4708 |
| 2019-04-28 |
0.4825 |
317.8647 PUTIN |
0.4825 |
0.4800 |
0.4849 |
0.4849 |
| 2019-04-27 |
0.4706 |
707.2431 PUTIN |
0.4706 |
0.4612 |
0.4800 |
0.4800 |
| 2019-04-26 |
0.4614 |
1,245.2388 PUTIN |
0.4614 |
0.4612 |
0.4616 |
0.4612 |
| 2019-04-25 |
0.4711 |
40.5820 PUTIN |
0.4711 |
0.4616 |
0.4806 |
0.4616 |
| 2019-04-24 |
0.4659 |
629.1441 PUTIN |
0.4659 |
0.4612 |
0.4705 |
0.4612 |
| 2019-04-23 |
0.4687 |
1,684.3054 PUTIN |
0.4687 |
0.4573 |
0.4801 |
0.4801 |
| 2019-04-22 |
0.4689 |
32.4908 PUTIN |
0.4689 |
0.4602 |
0.4775 |
0.4775 |
| 2019-04-21 |
0.4886 |
66.7020 PUTIN |
0.4886 |
0.4775 |
0.4996 |
0.4775 |
| 2019-04-20 |
0.5001 |
2.0000 PUTIN |
0.5001 |
0.5001 |
0.5001 |
0.5001 |
| 2019-04-19 |
0.4859 |
99.1988 PUTIN |
0.4859 |
0.4717 |
0.5001 |
0.4717 |
| 2019-04-18 |
0.4929 |
1,494.7373 PUTIN |
0.4929 |
0.4759 |
0.5099 |
0.5001 |
| 2019-04-17 |
0.4954 |
854.7105 PUTIN |
0.4954 |
0.4806 |
0.5102 |
0.5102 |
| 2019-04-16 |
0.4932 |
1,457.3042 PUTIN |
0.4932 |
0.4881 |
0.4984 |
0.4902 |
| 2019-04-15 |
0.5054 |
3,887.4060 PUTIN |
0.5054 |
0.4984 |
0.5124 |
0.5124 |
| 2019-04-14 |
0.5075 |
566.3187 PUTIN |
0.5075 |
0.4984 |
0.5166 |
0.5163 |