Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.4128 |
1,640.6022 PUTIN |
0.4128 |
0.3949 |
0.4308 |
0.4178 |
| 2019-02-21 |
0.4149 |
2,460.3258 PUTIN |
0.4149 |
0.4099 |
0.4200 |
0.4099 |
| 2019-02-20 |
0.4299 |
291.8626 PUTIN |
0.4299 |
0.4165 |
0.4433 |
0.4181 |
| 2019-02-19 |
0.4432 |
1,864.7874 PUTIN |
0.4432 |
0.4294 |
0.4570 |
0.4308 |
| 2019-02-18 |
0.4291 |
1,535.4821 PUTIN |
0.4291 |
0.4083 |
0.4500 |
0.4268 |
| 2019-02-17 |
0.4176 |
1,052.3898 PUTIN |
0.4176 |
0.3958 |
0.4394 |
0.4394 |
| 2019-02-16 |
0.4103 |
477.5661 PUTIN |
0.4103 |
0.3946 |
0.4260 |
0.4174 |
| 2019-02-15 |
0.4061 |
1.9068 PUTIN |
0.4061 |
0.3941 |
0.4181 |
0.3946 |
| 2019-02-14 |
0.4059 |
16.5287 PUTIN |
0.4059 |
0.3939 |
0.4179 |
0.3941 |
| 2019-02-13 |
0.4139 |
216.6348 PUTIN |
0.4139 |
0.4099 |
0.4179 |
0.4179 |
| 2019-02-12 |
0.3999 |
905.2782 PUTIN |
0.3999 |
0.3861 |
0.4137 |
0.3861 |
| 2019-02-11 |
0.3980 |
4,445.7013 PUTIN |
0.3980 |
0.3861 |
0.4099 |
0.3861 |
| 2019-02-10 |
0.3979 |
3,061.9268 PUTIN |
0.3979 |
0.3900 |
0.4058 |
0.3900 |
| 2019-02-09 |
0.4226 |
241.1814 PUTIN |
0.4226 |
0.4058 |
0.4394 |
0.4099 |
| 2019-02-08 |
0.4050 |
1,552.6408 PUTIN |
0.4050 |
0.3700 |
0.4400 |
0.4394 |
| 2019-02-07 |
0.4047 |
1,542.0573 PUTIN |
0.4047 |
0.3700 |
0.4394 |
0.4351 |
| 2019-02-06 |
0.3859 |
2,997.3995 PUTIN |
0.3859 |
0.3700 |
0.4018 |
0.3932 |
| 2019-02-05 |
0.4025 |
765.6424 PUTIN |
0.4025 |
0.3700 |
0.4351 |
0.3785 |
| 2019-02-04 |
0.3783 |
298.5598 PUTIN |
0.3783 |
0.3690 |
0.3875 |
0.3690 |
| 2019-02-03 |
0.3839 |
17.5563 PUTIN |
0.3839 |
0.3817 |
0.3862 |
0.3862 |
| 2019-02-02 |
0.3690 |
38.4474 PUTIN |
0.3690 |
0.3690 |
0.3690 |
0.3690 |
| 2019-02-01 |
0.3709 |
3,654.0921 PUTIN |
0.3709 |
0.3600 |
0.3817 |
0.3690 |