Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.7245 |
217,660.4610 PUTIN |
0.7245 |
0.6491 |
0.8000 |
0.6800 |
| 2024-03-17 |
0.7129 |
83,011.6887 PUTIN |
0.7129 |
0.6268 |
0.7990 |
0.7190 |
| 2024-03-16 |
0.7685 |
13,700.4455 PUTIN |
0.7685 |
0.7001 |
0.8368 |
0.7100 |
| 2024-03-15 |
0.7750 |
62,843.4613 PUTIN |
0.7750 |
0.7000 |
0.8500 |
0.7900 |
| 2024-03-14 |
0.8336 |
209,228.0243 PUTIN |
0.8336 |
0.7000 |
0.9672 |
0.8000 |
| 2024-03-13 |
1.1789 |
388,916.9940 PUTIN |
1.1789 |
0.7000 |
1.6578 |
0.7600 |
| 2024-03-12 |
1.5079 |
156,551.1646 PUTIN |
1.5079 |
1.3580 |
1.6578 |
1.5556 |
| 2024-03-11 |
1.7104 |
70,428.6099 PUTIN |
1.7104 |
1.4707 |
1.9500 |
1.5500 |
| 2024-03-10 |
1.9050 |
115,186.8417 PUTIN |
1.9050 |
1.7600 |
2.0500 |
1.9600 |
| 2024-03-09 |
1.7677 |
97,182.6051 PUTIN |
1.7677 |
1.4855 |
2.0500 |
1.9447 |
| 2024-03-08 |
1.5800 |
9,232.5637 PUTIN |
1.5800 |
1.3600 |
1.8000 |
1.6413 |
| 2024-03-07 |
1.5239 |
64,496.0612 PUTIN |
1.5239 |
1.0477 |
2.0000 |
1.5304 |
| 2024-03-06 |
1.7965 |
6,503.7519 PUTIN |
1.7965 |
1.5929 |
2.0000 |
1.8251 |
| 2024-03-05 |
1.9535 |
9,179.6385 PUTIN |
1.9535 |
1.7770 |
2.1300 |
2.0000 |
| 2024-03-04 |
1.8688 |
22,139.6349 PUTIN |
1.8688 |
1.5777 |
2.1600 |
1.9253 |
| 2024-03-03 |
1.8300 |
14,669.0263 PUTIN |
1.8300 |
1.5000 |
2.1600 |
1.7422 |
| 2024-03-02 |
1.9716 |
31,805.2309 PUTIN |
1.9716 |
1.4855 |
2.4578 |
1.8135 |
| 2024-03-01 |
2.3948 |
10,625.0076 PUTIN |
2.3948 |
2.3000 |
2.4897 |
2.3000 |
| 2024-02-29 |
2.3950 |
43,294.3186 PUTIN |
2.3950 |
2.3000 |
2.4900 |
2.4218 |
| 2024-02-28 |
2.3205 |
52,947.2760 PUTIN |
2.3205 |
2.1920 |
2.4489 |
2.4457 |
| 2024-02-27 |
2.1819 |
51,164.2641 PUTIN |
2.1819 |
2.0037 |
2.3600 |
2.2400 |
| 2024-02-26 |
2.1577 |
59,955.1855 PUTIN |
2.1577 |
1.9301 |
2.3853 |
2.3000 |
| 2024-02-25 |
1.4900 |
20,541.4287 PUTIN |
1.4900 |
1.3800 |
1.6000 |
1.5460 |
| 2024-02-24 |
1.3832 |
6,965.8116 PUTIN |
1.3832 |
1.2664 |
1.5000 |
1.4550 |
| 2024-02-23 |
1.4408 |
51,717.7793 PUTIN |
1.4408 |
1.3716 |
1.5100 |
1.4853 |
| 2024-02-22 |
1.4074 |
54,150.5533 PUTIN |
1.4074 |
1.3048 |
1.5100 |
1.5000 |
| 2024-02-21 |
1.2626 |
56,736.8188 PUTIN |
1.2626 |
1.0400 |
1.4853 |
1.4600 |
| 2024-02-20 |
1.0746 |
30,971.8024 PUTIN |
1.0746 |
0.9500 |
1.1991 |
1.1500 |
| 2024-02-19 |
0.9996 |
33,295.4972 PUTIN |
0.9996 |
0.8000 |
1.1991 |
1.1300 |
| 2024-02-18 |
0.8235 |
18,502.5112 PUTIN |
0.8235 |
0.6770 |
0.9700 |
0.7099 |
| 2024-02-17 |
0.9007 |
10,373.4698 PUTIN |
0.9007 |
0.8247 |
0.9767 |
0.8667 |
| 2024-02-16 |
0.8884 |
22,703.1233 PUTIN |
0.8884 |
0.8000 |
0.9767 |
0.9766 |
| 2024-02-15 |
0.7585 |
56,957.6339 PUTIN |
0.7585 |
0.5669 |
0.9500 |
0.8930 |
| 2024-02-14 |
0.8405 |
3,254.9266 PUTIN |
0.8405 |
0.7790 |
0.9020 |
0.8805 |
| 2024-02-13 |
0.8405 |
3,334.9283 PUTIN |
0.8405 |
0.7790 |
0.9020 |
0.9000 |
| 2024-02-12 |
0.7158 |
6,859.8275 PUTIN |
0.7158 |
0.5560 |
0.8755 |
0.8329 |
| 2024-02-11 |
0.8601 |
393.9202 PUTIN |
0.8601 |
0.8000 |
0.9202 |
0.8247 |
| 2024-02-10 |
0.7320 |
7,515.4225 PUTIN |
0.7320 |
0.5438 |
0.9202 |
0.9202 |
| 2024-02-09 |
0.7716 |
63,843.6328 PUTIN |
0.7716 |
0.5933 |
0.9500 |
0.9032 |
| 2024-02-08 |
0.5906 |
4,897.3110 PUTIN |
0.5906 |
0.5212 |
0.6600 |
0.5800 |
| 2024-02-07 |
0.5246 |
416.6016 PUTIN |
0.5246 |
0.5170 |
0.5323 |
0.5323 |
| 2024-02-06 |
0.5171 |
1,682.9388 PUTIN |
0.5171 |
0.4966 |
0.5377 |
0.5318 |
| 2024-02-05 |
0.5928 |
36,054.7709 PUTIN |
0.5928 |
0.4966 |
0.6890 |
0.5237 |
| 2024-02-04 |
0.4901 |
58,698.4993 PUTIN |
0.4901 |
0.4301 |
0.5500 |
0.5450 |
| 2024-02-03 |
0.4296 |
307.7366 PUTIN |
0.4296 |
0.4290 |
0.4301 |
0.4301 |
| 2024-02-02 |
0.4121 |
4,416.2926 PUTIN |
0.4121 |
0.3942 |
0.4301 |
0.4301 |
| 2024-02-01 |
0.3962 |
2.9386 PUTIN |
0.3962 |
0.3942 |
0.3981 |
0.3942 |
| 2024-01-31 |
0.4062 |
5.8383 PUTIN |
0.4062 |
0.3981 |
0.4143 |
0.3981 |
| 2024-01-30 |
0.4103 |
6.5608 PUTIN |
0.4103 |
0.4021 |
0.4184 |
0.4062 |
| 2024-01-29 |
0.3884 |
818.6677 PUTIN |
0.3884 |
0.3568 |
0.4200 |
0.3981 |