Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.3608 |
3,708.2972 PUTIN |
0.3608 |
0.3428 |
0.3787 |
0.3603 |
| 2024-01-27 |
0.3870 |
32,359.2112 PUTIN |
0.3870 |
0.3500 |
0.4240 |
0.4000 |
| 2024-01-26 |
0.3886 |
13,045.6613 PUTIN |
0.3886 |
0.3532 |
0.4240 |
0.4240 |
| 2024-01-25 |
0.3600 |
188.8116 PUTIN |
0.3600 |
0.3400 |
0.3800 |
0.3428 |
| 2024-01-24 |
0.3360 |
1.7518 PUTIN |
0.3360 |
0.3326 |
0.3394 |
0.3394 |
| 2024-01-23 |
0.3348 |
519.3370 PUTIN |
0.3348 |
0.3200 |
0.3497 |
0.3400 |
| 2024-01-22 |
0.3463 |
216.7055 PUTIN |
0.3463 |
0.3428 |
0.3497 |
0.3428 |
| 2024-01-21 |
0.3656 |
1,147.8546 PUTIN |
0.3656 |
0.3497 |
0.3816 |
0.3497 |
| 2024-01-20 |
0.3514 |
29.1291 PUTIN |
0.3514 |
0.3497 |
0.3532 |
0.3497 |
| 2024-01-19 |
0.3514 |
149.5793 PUTIN |
0.3514 |
0.3497 |
0.3532 |
0.3497 |
| 2024-01-18 |
0.3514 |
273.3189 PUTIN |
0.3514 |
0.3497 |
0.3531 |
0.3497 |
| 2024-01-17 |
0.3412 |
461.9424 PUTIN |
0.3412 |
0.3293 |
0.3531 |
0.3497 |
| 2024-01-16 |
0.3250 |
1,571.1455 PUTIN |
0.3250 |
0.3000 |
0.3500 |
0.3293 |
| 2024-01-15 |
0.3411 |
137.2928 PUTIN |
0.3411 |
0.3394 |
0.3428 |
0.3394 |
| 2024-01-14 |
0.3447 |
326.3621 PUTIN |
0.3447 |
0.3394 |
0.3500 |
0.3394 |
| 2024-01-13 |
0.3428 |
0.6367 PUTIN |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-01-12 |
0.3448 |
96.4364 PUTIN |
0.3448 |
0.3400 |
0.3497 |
0.3497 |
| 2024-01-11 |
0.3425 |
185.3107 PUTIN |
0.3425 |
0.3250 |
0.3600 |
0.3500 |
| 2024-01-10 |
0.3213 |
30.0089 PUTIN |
0.3213 |
0.3165 |
0.3261 |
0.3261 |
| 2024-01-09 |
0.3120 |
22.2681 PUTIN |
0.3120 |
0.3011 |
0.3228 |
0.3228 |
| 2024-01-08 |
0.3051 |
30.5938 PUTIN |
0.3051 |
0.3000 |
0.3102 |
0.3011 |
| 2024-01-07 |
0.3523 |
67.4915 PUTIN |
0.3523 |
0.3327 |
0.3720 |
0.3327 |
| 2024-01-06 |
0.3311 |
38.7313 PUTIN |
0.3311 |
0.3261 |
0.3360 |
0.3261 |
| 2024-01-05 |
0.3360 |
1.0000 PUTIN |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-01-04 |
0.3430 |
365.2078 PUTIN |
0.3430 |
0.3360 |
0.3500 |
0.3360 |
| 2024-01-03 |
0.3394 |
450.2222 PUTIN |
0.3394 |
0.3360 |
0.3428 |
0.3428 |
| 2024-01-02 |
0.3327 |
50.6230 PUTIN |
0.3327 |
0.3293 |
0.3360 |
0.3360 |
| 2024-01-01 |
0.3261 |
2.8012 PUTIN |
0.3261 |
0.3229 |
0.3293 |
0.3293 |
| 2023-12-31 |
0.3232 |
102.6604 PUTIN |
0.3232 |
0.3165 |
0.3300 |
0.3229 |
| 2023-12-30 |
0.3160 |
399.2059 PUTIN |
0.3160 |
0.3100 |
0.3220 |
0.3165 |
| 2023-12-29 |
0.3093 |
1,365.3470 PUTIN |
0.3093 |
0.2860 |
0.3327 |
0.3220 |
| 2023-12-28 |
0.3446 |
11,736.3617 PUTIN |
0.3446 |
0.3165 |
0.3726 |
0.3339 |
| 2023-12-27 |
0.3139 |
5,860.9442 PUTIN |
0.3139 |
0.2952 |
0.3326 |
0.3165 |
| 2023-12-26 |
0.3288 |
5,504.7967 PUTIN |
0.3288 |
0.2850 |
0.3726 |
0.3293 |
| 2023-12-25 |
0.2886 |
4,712.5653 PUTIN |
0.2886 |
0.2671 |
0.3100 |
0.2981 |
| 2023-12-24 |
0.2711 |
1,531.6437 PUTIN |
0.2711 |
0.2671 |
0.2750 |
0.2750 |
| 2023-12-23 |
0.2737 |
89.9012 PUTIN |
0.2737 |
0.2725 |
0.2750 |
0.2750 |
| 2023-12-22 |
0.2546 |
1,800.9602 PUTIN |
0.2546 |
0.2394 |
0.2698 |
0.2500 |
| 2023-12-21 |
0.2683 |
5,778.8466 PUTIN |
0.2683 |
0.2200 |
0.3166 |
0.2593 |
| 2023-12-20 |
0.3261 |
0.0000 PUTIN |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-12-19 |
0.3197 |
18.2707 PUTIN |
0.3197 |
0.3134 |
0.3261 |
0.3261 |
| 2023-12-18 |
0.3217 |
16.0860 PUTIN |
0.3217 |
0.3134 |
0.3300 |
0.3134 |
| 2023-12-17 |
0.3280 |
2.8208 PUTIN |
0.3280 |
0.3261 |
0.3300 |
0.3300 |
| 2023-12-16 |
0.3165 |
0.0000 PUTIN |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-15 |
0.3165 |
0.0000 PUTIN |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-14 |
0.3165 |
0.0000 PUTIN |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-13 |
0.3181 |
4.6414 PUTIN |
0.3181 |
0.3165 |
0.3197 |
0.3165 |
| 2023-12-12 |
0.3197 |
0.0000 PUTIN |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-12-11 |
0.3213 |
6.0482 PUTIN |
0.3213 |
0.3197 |
0.3229 |
0.3197 |
| 2023-12-10 |
0.3513 |
563.0945 PUTIN |
0.3513 |
0.3300 |
0.3726 |
0.3300 |