Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.3360 |
12.4774 PUTIN |
0.3360 |
0.3293 |
0.3428 |
0.3428 |
| 2023-12-08 |
0.3248 |
18.6299 PUTIN |
0.3248 |
0.3197 |
0.3300 |
0.3200 |
| 2023-12-07 |
0.3158 |
82.9580 PUTIN |
0.3158 |
0.2922 |
0.3394 |
0.3197 |
| 2023-12-06 |
0.3265 |
430.5395 PUTIN |
0.3265 |
0.3103 |
0.3428 |
0.3300 |
| 2023-12-05 |
0.2892 |
21.7488 PUTIN |
0.2892 |
0.2861 |
0.2922 |
0.2922 |
| 2023-12-04 |
0.3225 |
16,664.1293 PUTIN |
0.3225 |
0.2700 |
0.3749 |
0.2922 |
| 2023-12-03 |
0.2812 |
5,065.1904 PUTIN |
0.2812 |
0.2124 |
0.3500 |
0.2698 |
| 2023-12-02 |
0.2825 |
5,133.8712 PUTIN |
0.2825 |
0.2780 |
0.2870 |
0.2780 |
| 2023-12-01 |
0.2865 |
2,379.0657 PUTIN |
0.2865 |
0.2780 |
0.2950 |
0.2870 |
| 2023-11-30 |
0.2712 |
106.9585 PUTIN |
0.2712 |
0.2671 |
0.2752 |
0.2752 |
| 2023-11-29 |
0.2672 |
188.9267 PUTIN |
0.2672 |
0.2592 |
0.2752 |
0.2698 |
| 2023-11-28 |
0.2580 |
100.3257 PUTIN |
0.2580 |
0.2541 |
0.2618 |
0.2541 |
| 2023-11-27 |
0.2580 |
3.0720 PUTIN |
0.2580 |
0.2541 |
0.2618 |
0.2618 |
| 2023-11-26 |
0.2567 |
0.0000 PUTIN |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-11-25 |
0.2567 |
1.5430 PUTIN |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-11-24 |
0.2567 |
3.3917 PUTIN |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-11-23 |
0.2567 |
0.0000 PUTIN |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-11-22 |
0.2430 |
613.6914 PUTIN |
0.2430 |
0.2136 |
0.2725 |
0.2567 |
| 2023-11-21 |
0.2666 |
43.9368 PUTIN |
0.2666 |
0.2660 |
0.2671 |
0.2660 |
| 2023-11-20 |
0.2671 |
0.0000 PUTIN |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-11-19 |
0.2685 |
2.3976 PUTIN |
0.2685 |
0.2671 |
0.2698 |
0.2671 |
| 2023-11-18 |
0.2739 |
5.8433 PUTIN |
0.2739 |
0.2698 |
0.2780 |
0.2698 |
| 2023-11-17 |
0.2725 |
32.1484 PUTIN |
0.2725 |
0.2698 |
0.2753 |
0.2698 |
| 2023-11-16 |
0.2808 |
576.0499 PUTIN |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-11-15 |
0.2675 |
331.0675 PUTIN |
0.2675 |
0.2541 |
0.2808 |
0.2808 |
| 2023-11-14 |
0.2675 |
380.5380 PUTIN |
0.2675 |
0.2541 |
0.2808 |
0.2808 |
| 2023-11-13 |
0.2893 |
0.0000 PUTIN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-12 |
0.2893 |
0.0000 PUTIN |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2023-11-11 |
0.2819 |
71.5876 PUTIN |
0.2819 |
0.2744 |
0.2893 |
0.2893 |
| 2023-11-10 |
0.2948 |
2,761.7620 PUTIN |
0.2948 |
0.2597 |
0.3300 |
0.2780 |
| 2023-11-09 |
0.3300 |
4.3905 PUTIN |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-11-08 |
0.3400 |
99.1674 PUTIN |
0.3400 |
0.3300 |
0.3500 |
0.3300 |
| 2023-11-07 |
0.3397 |
237.2578 PUTIN |
0.3397 |
0.3293 |
0.3500 |
0.3300 |
| 2023-11-06 |
0.3297 |
20.5209 PUTIN |
0.3297 |
0.3200 |
0.3394 |
0.3200 |
| 2023-11-05 |
0.3250 |
3.8128 PUTIN |
0.3250 |
0.3200 |
0.3300 |
0.3200 |
| 2023-11-04 |
0.3296 |
8,117.8319 PUTIN |
0.3296 |
0.3165 |
0.3428 |
0.3165 |
| 2023-11-03 |
0.3109 |
6,730.5397 PUTIN |
0.3109 |
0.2893 |
0.3326 |
0.3326 |
| 2023-11-02 |
0.2609 |
35,017.2088 PUTIN |
0.2609 |
0.1990 |
0.3228 |
0.2860 |
| 2023-11-01 |
0.1986 |
1,034.3623 PUTIN |
0.1986 |
0.1922 |
0.2050 |
0.2050 |
| 2023-10-31 |
0.1946 |
205.8881 PUTIN |
0.1946 |
0.1810 |
0.2081 |
0.1950 |
| 2023-10-30 |
0.2054 |
409.7327 PUTIN |
0.2054 |
0.1919 |
0.2188 |
0.2103 |
| 2023-10-29 |
0.1966 |
8.9184 PUTIN |
0.1966 |
0.1941 |
0.1990 |
0.1990 |
| 2023-10-28 |
0.1985 |
69.1875 PUTIN |
0.1985 |
0.1981 |
0.1990 |
0.1990 |
| 2023-10-27 |
0.1908 |
262.6848 PUTIN |
0.1908 |
0.1774 |
0.2041 |
0.1903 |
| 2023-10-26 |
0.2041 |
22.3562 PUTIN |
0.2041 |
0.2020 |
0.2061 |
0.2020 |
| 2023-10-25 |
0.2022 |
39.1137 PUTIN |
0.2022 |
0.1941 |
0.2102 |
0.2061 |
| 2023-10-24 |
0.1998 |
507.1897 PUTIN |
0.1998 |
0.1757 |
0.2239 |
0.2103 |
| 2023-10-23 |
0.1728 |
40.5264 PUTIN |
0.1728 |
0.1700 |
0.1757 |
0.1757 |
| 2023-10-22 |
0.1764 |
67.1418 PUTIN |
0.1764 |
0.1700 |
0.1828 |
0.1739 |
| 2023-10-21 |
0.1781 |
98.1884 PUTIN |
0.1781 |
0.1722 |
0.1839 |
0.1775 |