Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0056 USD |
104.9773 PUTIN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-11-21 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-20 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-19 |
0.0039 USD |
134.6653 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-18 |
0.0040 USD |
157.8688 PUTIN |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2024-11-17 |
0.0060 USD |
0.0000 PUTIN |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2024-11-16 |
0.0040 USD |
25.4036 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-11-15 |
0.0061 USD |
0.0000 PUTIN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-11-14 |
0.0053 USD |
349.5234 PUTIN |
0.0053 USD |
0.0044 USD |
0.0061 USD |
0.0061 USD |
| 2024-11-13 |
0.0044 USD |
79.7403 PUTIN |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-12 |
0.0042 USD |
288.6879 PUTIN |
0.0042 USD |
0.0039 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-11 |
0.0039 USD |
0.0000 PUTIN |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-09 |
0.0038 USD |
0.0000 PUTIN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-11-08 |
0.0037 USD |
94.3628 PUTIN |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2024-11-07 |
0.0035 USD |
0.0000 PUTIN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-06 |
0.0035 USD |
0.0000 PUTIN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-05 |
0.0035 USD |
0.0000 PUTIN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-04 |
0.0035 USD |
0.0000 PUTIN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-03 |
0.0035 USD |
0.0000 PUTIN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-02 |
0.0035 USD |
0.0000 PUTIN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-11-01 |
0.0032 USD |
5,898.8464 PUTIN |
0.0032 USD |
0.0028 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-31 |
0.0035 USD |
0.0000 PUTIN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-30 |
0.0035 USD |
0.0000 PUTIN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-29 |
0.0035 USD |
0.0000 PUTIN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-28 |
0.0035 USD |
0.0000 PUTIN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-27 |
0.0035 USD |
33.5529 PUTIN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-26 |
0.0036 USD |
0.0000 PUTIN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-10-25 |
0.0036 USD |
0.0000 PUTIN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-10-24 |
0.0036 USD |
0.0000 PUTIN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-10-23 |
0.0036 USD |
0.0000 PUTIN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-10-22 |
0.0036 USD |
0.0000 PUTIN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-10-21 |
0.0037 USD |
119.7430 PUTIN |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-10-20 |
0.0038 USD |
0.0000 PUTIN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-10-19 |
0.0038 USD |
0.0000 PUTIN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-10-18 |
0.0039 USD |
39.1893 PUTIN |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2024-10-17 |
0.0040 USD |
0.0000 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-16 |
0.0040 USD |
0.0000 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-15 |
0.0040 USD |
0.0000 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-14 |
0.0038 USD |
0.0000 PUTIN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-10-13 |
0.0038 USD |
0.0000 PUTIN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-10-12 |
0.0038 USD |
0.0000 PUTIN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-10-11 |
0.0038 USD |
35.2350 PUTIN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-10-10 |
0.0038 USD |
35.2350 PUTIN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-10-09 |
0.0040 USD |
0.0000 PUTIN |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-08 |
0.0038 USD |
295.8975 PUTIN |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
| 2024-10-07 |
0.0038 USD |
73.1727 PUTIN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-10-06 |
0.0038 USD |
0.0000 PUTIN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-10-05 |
0.0038 USD |
0.0000 PUTIN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-10-04 |
0.0038 USD |
0.0000 PUTIN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-10-03 |
0.0038 USD |
0.0000 PUTIN |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |