Crypto exchange Yobit

Market PutinCoin () / USD

Identifier on Yobit: putin_usd
Date Price Volume Open Low High Close
2022-11-04 0.0013 USD 0.0000 PUTIN 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2022-11-03 0.0013 USD 0.0000 PUTIN 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2022-11-02 0.0013 USD 0.0000 PUTIN 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2022-11-01 0.0013 USD 0.0000 PUTIN 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2022-10-31 0.0013 USD 0.0000 PUTIN 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2022-10-30 0.0013 USD 296.3315 PUTIN 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2022-10-29 0.0013 USD 0.0000 PUTIN 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2022-10-28 0.0013 USD 0.0000 PUTIN 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2022-10-27 0.0013 USD 0.0000 PUTIN 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2022-10-26 0.0013 USD 0.0000 PUTIN 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2022-10-25 0.0013 USD 0.0000 PUTIN 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2022-10-24 0.0013 USD 0.0000 PUTIN 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2022-10-23 0.0013 USD 0.0000 PUTIN 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2022-10-22 0.0013 USD 0.0000 PUTIN 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2022-10-21 0.0013 USD 0.0000 PUTIN 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2022-10-20 0.0013 USD 0.0000 PUTIN 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2022-10-19 0.0013 USD 964.0226 PUTIN 0.0013 USD 0.0013 USD 0.0014 USD 0.0013 USD
2022-10-18 0.0051 USD 0.0000 PUTIN 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2022-10-17 0.0051 USD 0.0000 PUTIN 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2022-10-16 0.0051 USD 0.0000 PUTIN 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2022-10-15 0.0051 USD 0.0000 PUTIN 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2022-10-14 0.0051 USD 0.0000 PUTIN 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2022-10-13 0.0051 USD 0.0000 PUTIN 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2022-10-12 0.0051 USD 0.0000 PUTIN 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2022-10-11 0.0051 USD 0.0000 PUTIN 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2022-10-10 0.0051 USD 0.0000 PUTIN 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2022-10-09 0.0051 USD 0.0000 PUTIN 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2022-10-08 0.0051 USD 0.0000 PUTIN 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2022-10-07 0.0051 USD 0.0000 PUTIN 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2022-10-06 0.0051 USD 0.0000 PUTIN 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2022-10-05 0.0051 USD 0.0000 PUTIN 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2022-10-04 0.0051 USD 0.0000 PUTIN 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2022-10-03 0.0042 USD 1,193.1190 PUTIN 0.0042 USD 0.0034 USD 0.0051 USD 0.0051 USD
2022-10-02 0.0034 USD 9,615.9420 PUTIN 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2022-10-01 0.0033 USD 0.0000 PUTIN 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-09-30 0.0033 USD 0.0000 PUTIN 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-09-29 0.0033 USD 0.0000 PUTIN 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-09-28 0.0033 USD 0.0000 PUTIN 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-09-27 0.0033 USD 0.0000 PUTIN 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-09-26 0.0033 USD 0.0000 PUTIN 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-09-25 0.0033 USD 0.0000 PUTIN 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-09-24 0.0033 USD 0.0000 PUTIN 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-09-23 0.0033 USD 0.0000 PUTIN 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-09-22 0.0033 USD 0.0000 PUTIN 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-09-21 0.0033 USD 0.0000 PUTIN 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-09-20 0.0033 USD 0.0000 PUTIN 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-09-19 0.0033 USD 271.6786 PUTIN 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2022-09-18 0.0013 USD 0.0000 PUTIN 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2022-09-17 0.0013 USD 0.0000 PUTIN 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD
2022-09-16 0.0013 USD 0.0000 PUTIN 0.0013 USD 0.0013 USD 0.0013 USD 0.0013 USD